Zcash (ZEC)
$ 79.21
24H High Unknow
24H Low Unknow
≈ 0.02767300BTC
Zcash coin图表
| # | 交易所 | 交易对 | 价格 | 交易量(24h) | 交易量占比(%) |
|---|---|---|---|---|---|
| 1 | Huobi | ZEC/USDT | $185.59 | $9,909,140 | 19.152 % |
| 2 | HitBTC | ZEC/BTC | $183.82 | $6,031,240 | 11.657 % |
| 3 | Lbank | ZEC/BTC | $184.85 | $5,173,340 | 9.999 % |
| 4 | YoBit | ZEC/BTC | $183.68 | $3,371,690 | 6.517 % |
| 5 | Bitfinex | ZEC/USD | $185.24 | $3,273,970 | 6.328 % |
| 6 | Lbank | ZEC/ETH | $185.99 | $3,118,000 | 6.026 % |
| 7 | HitBTC | ZEC/USDT | $193.45 | $2,223,690 | 4.298 % |
| 8 | Bit-Z | ZEC/BTC | $183.59 | $2,063,950 | 3.989 % |
| 9 | Huobi | ZEC/BTC | $183.57 | $2,019,720 | 3.904 % |
| 10 | WEX | ZEC/USD | $192.83 | $1,266,790 | 2.448 % |
| 11 | Binance | ZEC/BTC | $183.51 | $1,207,010 | 2.333 % |
| 12 | WEX | ZEC/BTC | $182.73 | $892,325 | 1.725 % |
| 13 | Poloniex | ZEC/BTC | $183.40 | $853,885 | 1.650 % |
| 14 | Bittrex | ZEC/BTC | $182.46 | $811,754 | 1.569 % |
| 15 | Bitfinex | ZEC/BTC | $184.01 | $800,325 | 1.547 % |
| 16 | Kraken | ZEC/EUR | $184.44 | $759,315 | 1.468 % |
| 17 | WEX | ZEC/LTC | $185.91 | $698,386 | 1.350 % |
| 18 | Poloniex | ZEC/USDT | $185.24 | $657,980 | 1.272 % |
| 19 | Kraken | ZEC/USD | $184.50 | $554,164 | 1.071 % |
| 20 | WEX | ETH/ZEC | $186.45 | $550,919 | 1.065 % |
| 21 | Bithumb | ZEC/KRW | $195.21 | $535,903 | 1.036 % |
| 22 | Exmo | ZEC/USD | $193.32 | $476,723 | 0.921 % |
| 23 | C2CX | ZEC/USDT | $184.76 | $450,033 | 0.870 % |
| 24 | WEX | DSH/ZEC | $187.34 | $419,931 | 0.812 % |
| 25 | Kraken | ZEC/BTC | $183.60 | $395,944 | 0.765 % |
| 26 | Bittrex | ZEC/USDT | $185.83 | $347,950 | 0.673 % |
| 27 | OTCBTC | ZEC/BTC | $179.65 | $307,073 | 0.594 % |
| 28 | Exmo | ZEC/BTC | $182.40 | $281,342 | 0.544 % |
| 29 | Binance | ZEC/ETH | $186.16 | $270,209 | 0.522 % |
| 30 | Ovis | ZEC/TRY | $192.88 | $226,604 | 0.438 % |
| 31 | Coinroom | ZEC/PLN | $198.89 | $182,144 | 0.352 % |
| 32 | Exmo | ZEC/EUR | $195.66 | $165,970 | 0.321 % |
| 33 | BCEX | ZEC/BTC | $174.11 | $142,202 | 0.275 % |
| 34 | OTCBTC | ZEC/ETH | $162.24 | $113,119 | 0.219 % |
| 35 | OKEx | ZEC/BTC | $185.28 | $112,403 | 0.217 % |
| 36 | Exmo | ZEC/RUB | $185.00 | $108,896 | 0.210 % |
| 37 | Upbit | ZEC/BTC | $184.31 | $97,069 | 0.188 % |
| 38 | Bittrex | ZEC/ETH | $186.54 | $93,288 | 0.180 % |
| 39 | Upbit | ZEC/KRW | $192.86 | $74,881 | 0.145 % |
| 40 | Gate.io | ZEC/USDT | $183.32 | $66,974 | 0.129 % |
| 41 | Poloniex | ZEC/ETH | $185.05 | $58,334 | 0.113 % |
| 42 | CEX.IO | ZEC/USD | $188.02 | $52,731 | 0.102 % |
| 43 | Vebitcoin | ZEC/TRY | $191.12 | $51,322 | 0.099 % |
| 44 | HitBTC | ZEC/ETH | $187.55 | $50,794 | 0.098 % |
| 45 | Cryptopia | ZEC/USDT | $183.32 | $45,969 | 0.089 % |
| 46 | CoinEx | ZEC/BCH | $185.40 | $41,030 | 0.079 % |
| 47 | CoinEx | ZEC/BTC | $183.51 | $37,378 | 0.072 % |
| 48 | Cryptopia | ZEC/BTC | $182.98 | $35,141 | 0.068 % |
| 49 | CEX.IO | ZEC/BTC | $180.04 | $33,458 | 0.065 % |
| 50 | BTC-Alpha | ZEC/BTC | $184.01 | $25,993 | 0.050 % |
| 51 | YoBit | ZEC/USD | $203.00 | $25,560 | 0.049 % |
| 52 | OKEx | ZEC/USDT | $186.02 | $24,982 | 0.048 % |
| 53 | BX Thailand | ZEC/BTC | $179.95 | $20,604 | 0.040 % |
| 54 | Upbit | ZEC/USDT | $184.76 | $18,123 | 0.035 % |
| 55 | The Rock Trading | ZEC/EUR | $179.81 | $11,840 | 0.023 % |
| 56 | Upbit | ZEC/ETH | $188.44 | $9,605 | 0.019 % |
| 57 | Poloniex | ZEC/XMR | $185.13 | $9,439 | 0.018 % |
| 58 | CoinExchange | ZEC/BTC | $185.42 | $8,772 | 0.017 % |
| 59 | CEX.IO | ZEC/EUR | $184.63 | $8,599 | 0.017 % |
| 60 | OKEx | ZEC/ETH | $186.17 | $7,787 | 0.015 % |
| 61 | Crex24 | ZEC/BTC | $182.79 | $7,632 | 0.015 % |
| 62 | YoBit | ZEC/ETH | $180.01 | $6,993 | 0.014 % |
| 63 | The Rock Trading | ZEC/BTC | $185.01 | $6,537 | 0.013 % |
| 64 | Waves Decentralized Exchange | ZEC/BTC | $185.32 | $5,630 | 0.011 % |
| 65 | BigONE | ZEC/BTC | $184.75 | $5,581 | 0.011 % |
| 66 | BTC Trade UA | ZEC/UAH | $185.03 | $4,979 | 0.010 % |
| 67 | Waves Decentralized Exchange | ZEC/WAVES | $182.00 | $4,913 | 0.009 % |
| 68 | Altcoin Trader | ZEC/ZAR | $193.85 | $4,360 | 0.008 % |
| 69 | LiteBit.eu | ZEC/EUR | $184.48 | $2,282 | 0.004 % |
| 70 | Braziliex | ZEC/BRL | $189.12 | $2,243 | 0.004 % |
| 71 | BigONE | ZEC/USDT | $187.19 | $1,093 | 0.002 % |
| 72 | Gate.io | ZEC/BTC | $180.71 | $1,064 | 0.002 % |
| 73 | Abucoins | ZEC/BTC | $181.45 | $941 | 0.002 % |
| 74 | Allcoin | ZEC/BTC | $177.35 | $407 | 0.001 % |
| 75 | Trade Satoshi | ZEC/BTC | $190.79 | $85 | 0.000 % |
| 76 | Bitlish | ZEC/EUR | $210.03 | $38 | 0.000 % |
| 77 | Bitlish | ZEC/RUB | $209.76 | $34 | 0.000 % |
| 78 | Cryptohub | ZEC/BTC | $200.93 | $18 | 0.000 % |
| 79 | Trade Satoshi | ZEC/LTC | $228.25 | $0 | 0.000 % |
| 80 | GOPAX | ZEC/KRW | $189.10 | $9,763 | 0.000 % |
| 81 | BarterDEX | ZEC/KMD | $192.43 | $5 | 0.000 % |
| 82 | GOPAX | ZEC/BTC | $68.14 | $0 | 0.000 % |
| 83 | Bitlish | ZEC/USD | $217.10 | $0 | 0.000 % |
| 84 | Mercatox | ZEC/BTC | $248.57 | $0 | 0.000 % |
| 85 | Braziliex | ZEC/BTC | $156.73 | $0 | 0.000 % |
| 86 | Trade Satoshi | ZEC/DOGE | $228.00 | $0 | 0.000 % |
| 87 | Trade Satoshi | ZEC/USDT | $239.68 | $0 | 0.000 % |
| 88 | Coinrail | ZEC/KRW | $311.40 | $0 | 0.000 % |
| 89 | Qryptos | ZEC/BTC | $241.78 | $0 | 0.000 % |
| 90 | Kraken | ZEC/JPY | $218.73 | $0 | 0.000 % |
| 91 | Cryptomate | ZEC/GBP | $199.69 | $0 | 0.000 % |
| 92 | Tux Exchange | ZEC/BTC | $179.15 | $0 | 0.000 % |