Zcash (ZEC)

$ 79.21

-4.70 %

24H High Unknow

24H Low Unknow

≈ 0.02767300BTC
总市值

665,401,493 USD Rank 25

≈ 62869.9 BTC

市场流通量 3,589,644 ZEC
最大供应量 无限制

≈ 653358 ZEC

≈ 4890 BTC

Zcash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1HuobiZEC/USDT$185.59$9,909,14019.152 %
2HitBTCZEC/BTC$183.82$6,031,24011.657 %
3LbankZEC/BTC$184.85$5,173,3409.999 %
4YoBitZEC/BTC$183.68$3,371,6906.517 %
5BitfinexZEC/USD$185.24$3,273,9706.328 %
6LbankZEC/ETH$185.99$3,118,0006.026 %
7HitBTCZEC/USDT$193.45$2,223,6904.298 %
8Bit-ZZEC/BTC$183.59$2,063,9503.989 %
9HuobiZEC/BTC$183.57$2,019,7203.904 %
10WEXZEC/USD$192.83$1,266,7902.448 %
11BinanceZEC/BTC$183.51$1,207,0102.333 %
12WEXZEC/BTC$182.73$892,3251.725 %
13PoloniexZEC/BTC$183.40$853,8851.650 %
14BittrexZEC/BTC$182.46$811,7541.569 %
15BitfinexZEC/BTC$184.01$800,3251.547 %
16KrakenZEC/EUR$184.44$759,3151.468 %
17WEXZEC/LTC$185.91$698,3861.350 %
18PoloniexZEC/USDT$185.24$657,9801.272 %
19KrakenZEC/USD$184.50$554,1641.071 %
20WEXETH/ZEC$186.45$550,9191.065 %
21BithumbZEC/KRW$195.21$535,9031.036 %
22ExmoZEC/USD$193.32$476,7230.921 %
23C2CXZEC/USDT$184.76$450,0330.870 %
24WEXDSH/ZEC$187.34$419,9310.812 %
25KrakenZEC/BTC$183.60$395,9440.765 %
26BittrexZEC/USDT$185.83$347,9500.673 %
27OTCBTCZEC/BTC$179.65$307,0730.594 %
28ExmoZEC/BTC$182.40$281,3420.544 %
29BinanceZEC/ETH$186.16$270,2090.522 %
30OvisZEC/TRY$192.88$226,6040.438 %
31CoinroomZEC/PLN$198.89$182,1440.352 %
32ExmoZEC/EUR$195.66$165,9700.321 %
33BCEXZEC/BTC$174.11$142,2020.275 %
34OTCBTCZEC/ETH$162.24$113,1190.219 %
35OKExZEC/BTC$185.28$112,4030.217 %
36ExmoZEC/RUB$185.00$108,8960.210 %
37UpbitZEC/BTC$184.31$97,0690.188 %
38BittrexZEC/ETH$186.54$93,2880.180 %
39UpbitZEC/KRW$192.86$74,8810.145 %
40Gate.ioZEC/USDT$183.32$66,9740.129 %
41PoloniexZEC/ETH$185.05$58,3340.113 %
42CEX.IOZEC/USD$188.02$52,7310.102 %
43VebitcoinZEC/TRY$191.12$51,3220.099 %
44HitBTCZEC/ETH$187.55$50,7940.098 %
45CryptopiaZEC/USDT$183.32$45,9690.089 %
46CoinExZEC/BCH$185.40$41,0300.079 %
47CoinExZEC/BTC$183.51$37,3780.072 %
48CryptopiaZEC/BTC$182.98$35,1410.068 %
49CEX.IOZEC/BTC$180.04$33,4580.065 %
50BTC-AlphaZEC/BTC$184.01$25,9930.050 %
51YoBitZEC/USD$203.00$25,5600.049 %
52OKExZEC/USDT$186.02$24,9820.048 %
53BX ThailandZEC/BTC$179.95$20,6040.040 %
54UpbitZEC/USDT$184.76$18,1230.035 %
55The Rock TradingZEC/EUR$179.81$11,8400.023 %
56UpbitZEC/ETH$188.44$9,6050.019 %
57PoloniexZEC/XMR$185.13$9,4390.018 %
58CoinExchangeZEC/BTC$185.42$8,7720.017 %
59CEX.IOZEC/EUR$184.63$8,5990.017 %
60OKExZEC/ETH$186.17$7,7870.015 %
61Crex24ZEC/BTC$182.79$7,6320.015 %
62YoBitZEC/ETH$180.01$6,9930.014 %
63The Rock TradingZEC/BTC$185.01$6,5370.013 %
64Waves Decentralized ExchangeZEC/BTC$185.32$5,6300.011 %
65BigONEZEC/BTC$184.75$5,5810.011 %
66BTC Trade UAZEC/UAH$185.03$4,9790.010 %
67Waves Decentralized ExchangeZEC/WAVES$182.00$4,9130.009 %
68Altcoin TraderZEC/ZAR$193.85$4,3600.008 %
69LiteBit.euZEC/EUR$184.48$2,2820.004 %
70BraziliexZEC/BRL$189.12$2,2430.004 %
71BigONEZEC/USDT$187.19$1,0930.002 %
72Gate.ioZEC/BTC$180.71$1,0640.002 %
73AbucoinsZEC/BTC$181.45$9410.002 %
74AllcoinZEC/BTC$177.35$4070.001 %
75Trade SatoshiZEC/BTC$190.79$850.000 %
76BitlishZEC/EUR$210.03$380.000 %
77BitlishZEC/RUB$209.76$340.000 %
78CryptohubZEC/BTC$200.93$180.000 %
79Trade SatoshiZEC/LTC$228.25$00.000 %
80GOPAXZEC/KRW$189.10$9,7630.000 %
81BarterDEXZEC/KMD$192.43$50.000 %
82GOPAXZEC/BTC$68.14$00.000 %
83BitlishZEC/USD$217.10$00.000 %
84MercatoxZEC/BTC$248.57$00.000 %
85BraziliexZEC/BTC$156.73$00.000 %
86Trade SatoshiZEC/DOGE$228.00$00.000 %
87Trade SatoshiZEC/USDT$239.68$00.000 %
88CoinrailZEC/KRW$311.40$00.000 %
89QryptosZEC/BTC$241.78$00.000 %
90KrakenZEC/JPY$218.73$00.000 %
91CryptomateZEC/GBP$199.69$00.000 %
92Tux ExchangeZEC/BTC$179.15$00.000 %