Waves (WAVES)
$ 1.45
24H High Unknow
24H Low Unknow
≈ 0.00051828BTC
Waves coin图表
| # | 交易所 | 交易对 | 价格 | 交易量(24h) | 交易量占比(%) |
|---|---|---|---|---|---|
| 1 | Tidex | WAVES/BTC | $3.47 | $8,294,600 | 43.261 % |
| 2 | Binance | WAVES/BTC | $3.47 | $4,593,270 | 23.957 % |
| 3 | YoBit | WAVES/BTC | $3.48 | $3,911,370 | 20.400 % |
| 4 | Exmo | WAVES/BTC | $3.50 | $571,013 | 2.978 % |
| 5 | Bittrex | WAVES/BTC | $3.47 | $410,082 | 2.139 % |
| 6 | Binance | WAVES/ETH | $3.51 | $126,162 | 0.658 % |
| 7 | Upbit | WAVES/BTC | $3.47 | $104,062 | 0.543 % |
| 8 | Waves Decentralized Exchange | WAVES/BTC | $3.48 | $96,853 | 0.505 % |
| 9 | Upbit | WAVES/KRW | $3.59 | $90,114 | 0.470 % |
| 10 | Livecoin | WAVES/BTC | $3.46 | $81,054 | 0.423 % |
| 11 | Exmo | WAVES/RUB | $3.63 | $79,097 | 0.413 % |
| 12 | Liqui | WAVES/BTC | $3.44 | $73,504 | 0.383 % |
| 13 | Bitcoin Indonesia | WAVES/IDR | $3.54 | $73,128 | 0.381 % |
| 14 | Liqui | WAVES/USDT | $3.47 | $72,000 | 0.376 % |
| 15 | Liqui | WAVES/ETH | $3.50 | $63,165 | 0.329 % |
| 16 | Waves Decentralized Exchange | WAVES/USD | $3.80 | $52,646 | 0.275 % |
| 17 | Gate.io | WAVES/USDT | $3.66 | $50,338 | 0.263 % |
| 18 | Tidex | WAVES/ETH | $3.54 | $47,718 | 0.249 % |
| 19 | Waves Decentralized Exchange | WAVES/EUR | $3.70 | $40,904 | 0.213 % |
| 20 | Binance | WAVES/BNB | $3.49 | $37,068 | 0.193 % |
| 21 | Tidex | WAVES/USDT | $3.53 | $34,049 | 0.178 % |
| 22 | Tidex | BCH/WAVES | $3.53 | $30,757 | 0.160 % |
| 23 | Waves Decentralized Exchange | ETH/WAVES | $3.53 | $25,703 | 0.134 % |
| 24 | YoBit | WAVES/USD | $3.90 | $23,810 | 0.124 % |
| 25 | Tidex | LTC/WAVES | $3.53 | $21,290 | 0.111 % |
| 26 | Tidex | DASH/WAVES | $3.53 | $20,414 | 0.106 % |
| 27 | Waves Decentralized Exchange | LTC/WAVES | $3.57 | $15,465 | 0.081 % |
| 28 | Exrates | WAVES/USD | $4.94 | $13,888 | 0.072 % |
| 29 | Tidex | KOLION/WAVES | $3.46 | $12,623 | 0.066 % |
| 30 | Kuna | WAVES/UAH | $3.74 | $10,914 | 0.057 % |
| 31 | Exrates | WAVES/BTC | $3.52 | $10,523 | 0.055 % |
| 32 | Tidex | TDX/WAVES | $3.52 | $7,775 | 0.041 % |
| 33 | LiteBit.eu | WAVES/EUR | $3.47 | $7,714 | 0.040 % |
| 34 | Bittrex | WAVES/ETH | $3.54 | $7,160 | 0.037 % |
| 35 | HitBTC | WAVES/BTC | $3.48 | $6,657 | 0.035 % |
| 36 | Tidex | WCT/WAVES | $3.47 | $6,281 | 0.033 % |
| 37 | Waves Decentralized Exchange | WCT/WAVES | $3.46 | $6,021 | 0.031 % |
| 38 | Waves Decentralized Exchange | WGR/WAVES | $3.34 | $5,494 | 0.029 % |
| 39 | Tidex | PBT/WAVES | $3.46 | $5,189 | 0.027 % |
| 40 | Waves Decentralized Exchange | ZEC/WAVES | $3.58 | $4,913 | 0.026 % |
| 41 | Tidex | MRT/WAVES | $3.46 | $3,848 | 0.020 % |
| 42 | Waves Decentralized Exchange | OCL/WAVES | $3.46 | $3,660 | 0.019 % |
| 43 | Waves Decentralized Exchange | EFYT/WAVES | $3.45 | $3,616 | 0.019 % |
| 44 | Tidex | ZRC/WAVES | $3.30 | $3,574 | 0.019 % |
| 45 | Tidex | EDG/WAVES | $3.26 | $3,320 | 0.017 % |
| 46 | Upbit | WAVES/ETH | $3.54 | $2,264 | 0.012 % |
| 47 | Waves Decentralized Exchange | MRT/WAVES | $3.38 | $1,712 | 0.009 % |
| 48 | Waves Decentralized Exchange | BCC/WAVES | $3.55 | $1,647 | 0.009 % |
| 49 | Tidex | TRCT/WAVES | $2.87 | $1,385 | 0.007 % |
| 50 | Gate.io | WAVES/BTC | $3.49 | $1,322 | 0.007 % |
| 51 | COSS | WAVES/ETH | $3.56 | $608 | 0.003 % |
| 52 | COSS | WAVES/BTC | $3.48 | $381 | 0.002 % |
| 53 | Waves Decentralized Exchange | WGO/WAVES | $3.44 | $329 | 0.002 % |
| 54 | Waves Decentralized Exchange | EOT/WAVES | $3.43 | $257 | 0.001 % |
| 55 | Waves Decentralized Exchange | MBI/WAVES | $3.65 | $120 | 0.001 % |
| 56 | Waves Decentralized Exchange | MER/WAVES | $3.50 | $83 | 0.000 % |
| 57 | Waves Decentralized Exchange | ZRC/WAVES | $3.41 | $67 | 0.000 % |
| 58 | Waves Decentralized Exchange | B@/WAVES | $3.51 | $51 | 0.000 % |
| 59 | Waves Decentralized Exchange | STA/WAVES | $3.48 | $43 | 0.000 % |
| 60 | Waves Decentralized Exchange | PBT/WAVES | $4.16 | $37 | 0.000 % |
| 61 | Waves Decentralized Exchange | ETT/WAVES | $6.11 | $22 | 0.000 % |
| 62 | OpenLedger DEX | WAVES/BITCNY | $4.62 | $19 | 0.000 % |
| 63 | Waves Decentralized Exchange | RBX/WAVES | $3.46 | $16 | 0.000 % |
| 64 | Tidex | WGR/WAVES | $4.44 | $16 | 0.000 % |
| 65 | OpenLedger DEX | WAVES/BTC | $3.86 | $14 | 0.000 % |
| 66 | Waves Decentralized Exchange | INCNT/WAVES | $4.68 | $10 | 0.000 % |
| 67 | Cryptohub | WAVES/BTC | $3.40 | $8 | 0.000 % |
| 68 | Waves Decentralized Exchange | SHDW/WAVES | $5.74 | $8 | 0.000 % |
| 69 | OpenLedger DEX | WAVES/BITUSD | $4.57 | $4 | 0.000 % |
| 70 | OpenLedger DEX | WAVES/BTS | $4.45 | $4 | 0.000 % |
| 71 | Stocks.Exchange | WAVES/BTC | $3.24 | $0 | 0.000 % |
| 72 | Tidex | B@/WAVES | $0.36 | $0 | 0.000 % |
| 73 | Tidex | WGO/WAVES | $1.37 | $0 | 0.000 % |
| 74 | Tidex | AHT/WAVES | $1.84 | $0 | 0.000 % |
| 75 | Tidex | SNM/WAVES | $3.31 | $0 | 0.000 % |
| 76 | Tidex | RBX/WAVES | $0.69 | $0 | 0.000 % |
| 77 | Coinrail | WAVES/KRW | $4.99 | $0 | 0.000 % |
| 78 | Abucoins | WAVES/BTC | $3.68 | $0 | 0.000 % |
| 79 | Waves Decentralized Exchange | PING/WAVES | $4.10 | $0 | 0.000 % |
| 80 | Tidex | LIFE/WAVES | $2.22 | $0 | 0.000 % |
| 81 | Tidex | BNT/WAVES | $4.26 | $0 | 0.000 % |
| 82 | Waves Decentralized Exchange | AHT/WAVES | $4.97 | $0 | 0.000 % |
| 83 | Tidex | BTS/WAVES | $4.12 | $0 | 0.000 % |
| 84 | Tidex | MER/WAVES | $4.08 | $0 | 0.000 % |
| 85 | Waves Decentralized Exchange | TKS/WAVES | $2.93 | $0 | 0.000 % |
| 86 | Cryptomate | WAVES/GBP | $3.74 | $0 | 0.000 % |
| 87 | Tidex | INCNT/WAVES | $12.22 | $0 | 0.000 % |
| 88 | Waves Decentralized Exchange | WAVES/ETH | $4.31 | $0 | 0.000 % |
| 89 | Tidex | ETH/WAVES | $4.61 | $0 | 0.000 % |
| 90 | Waves Decentralized Exchange | COXST/WAVES | $3.87 | $0 | 0.000 % |
| 91 | Tidex | DOGE/WAVES | $3.83 | $0 | 0.000 % |
| 92 | Tidex | RYZ/WAVES | $3.90 | $0 | 0.000 % |
| 93 | Coinbe | WAVES/BTC | $4.70 | $0 | 0.000 % |
| 94 | Tidex | STA/WAVES | $1.94 | $0 | 0.000 % |
| 95 | Waves Decentralized Exchange | DAR/WAVES | $3.99 | $0 | 0.000 % |
| 96 | Tidex | SNT/WAVES | $6.00 | $0 | 0.000 % |
| 97 | Tidex | MGO/WAVES | $18.41 | $0 | 0.000 % |