Ripple (XRP)

$ 0.319434

1.37 %

24H High Unknow

24H Low Unknow

≈ 0.00007375BTC
总市值

19,312,458,621 USD Rank 3

≈ 1824721.47 BTC

市场流通量 39,094,520,623 XRP
最大供应量 100,000,000,000 XRP

≈ 1600316620 XRP

≈ 48300 BTC

Ripple coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1BithumbXRP/KRW$0.508030$123,385,00024.137 %
2BitbankXRP/JPY$0.481726$53,801,70010.525 %
3BitfinexXRP/USD$0.485800$38,771,6007.585 %
4HuobiXRP/USDT$0.484701$34,489,2006.747 %
5UpbitXRP/KRW$0.508030$33,681,1006.589 %
6CoinoneXRP/KRW$0.508030$28,224,6005.521 %
7BinanceXRP/BTC$0.479611$27,233,7005.327 %
8BitstampXRP/USD$0.486050$18,687,1003.656 %
9OKExXRP/USDT$0.485050$17,014,3003.328 %
10KrakenXRP/EUR$0.483314$12,978,5002.539 %
11KorbitXRP/KRW$0.508970$12,639,9002.473 %
12KrakenXRP/USD$0.483800$10,122,7001.980 %
13OKExXRP/BTC$0.479879$9,324,4201.824 %
14PoloniexXRP/BTC$0.478673$8,727,4001.707 %
15HitBTCXRP/BTC$0.479410$7,272,0201.423 %
16BitstampXRP/EUR$0.480644$5,952,9201.165 %
17HuobiXRP/BTC$0.480381$4,968,1000.972 %
18PoloniexXRP/USDT$0.486106$4,942,3000.967 %
19BittrexXRP/BTC$0.481687$4,170,8300.816 %
20CoinBeneXRP/USDT$0.484851$4,164,2500.815 %
21BinanceXRP/ETH$0.485772$4,061,2700.794 %
22BitfinexXRP/BTC$0.479812$3,992,8100.781 %
23KrakenXRP/BTC$0.480414$3,518,6400.688 %
24BittrexXRP/USDT$0.487248$3,132,9700.613 %
25BTC MarketsXRP/AUD$0.483834$2,229,7400.436 %
26ExmoXRP/USD$0.510000$2,108,8900.413 %
27BitstampXRP/BTC$0.480213$2,097,5000.410 %
28VebitcoinXRP/TRY$0.499294$2,038,6400.399 %
29OKExXRP/ETH$0.485500$1,773,2500.347 %
30ZB.COMXRP/USDT$0.488845$1,718,0800.336 %
31UpbitXRP/BTC$0.479611$1,590,7800.311 %
32KoinexXRP/INR$0.522795$1,413,1400.276 %
33RippleFoxXRP/CNY$0.527580$1,359,1600.266 %
34BitsoXRP/MXN$0.481186$1,356,2800.265 %
35BTCTurkXRP/TRY$0.506898$1,307,4700.256 %
36CEX.IOXRP/USD$0.494500$1,215,1000.238 %
37GatehubXRP/USD$0.517520$1,061,3200.208 %
38ExratesXRP/USD$0.607960$1,043,0700.204 %
39ZebpayXRP/INR$0.522795$1,031,7200.202 %
40HitBTCXRP/USDT$0.508819$954,7190.187 %
41Bitstamp (Ripple Gateway)XRP/USD$0.504933$856,9460.168 %
42Gate.ioXRP/USDT$0.489944$662,3860.130 %
43BittrexXRP/ETH$0.484616$577,5100.113 %
44ZB.COMXRP/BTC$0.483563$553,6650.108 %
45KoineksXRP/TRY$0.495239$547,1520.107 %
46QuoineXRP/JPY$0.492994$540,5520.106 %
47BX ThailandXRP/THB$0.503352$525,4530.103 %
48Ripple ChinaXRP/CNY$0.523942$476,8570.093 %
49Bitcoin IndonesiaXRP/IDR$0.493749$449,3780.088 %
50UnocoinXRP/INR$0.535865$446,5080.087 %
51ExmoXRP/RUB$0.485873$422,8090.083 %
52UpbitXRP/USDT$0.481455$388,7210.076 %
53ExmoXRP/BTC$0.479477$382,2100.075 %
54Mr. ExchangeXRP/JPY$0.515412$367,2860.072 %
55OTCBTCXRP/BTC$0.486108$337,6070.066 %
56BitsaneXRP/EUR$0.473492$312,3170.061 %
57BitbnsXRP/INR$0.536480$290,5400.057 %
58GatehubXRP/BTC$0.478307$262,9620.051 %
59GatehubXRP/EUR$0.526150$260,0040.051 %
60SistemkoinXRP/TRY$0.486622$249,4190.049 %
61CEX.IOXRP/BTC$0.478941$240,5190.047 %
62UpbitXRP/ETH$0.486950$238,5530.047 %
63OTCBTCXRP/ETH$0.493816$222,9070.044 %
64GatehubXRP/ETH$0.484590$218,8140.043 %
65RippleFoxXRP/XLM$0.485933$197,7120.039 %
66KrakenXRP/CAD$0.491631$184,4390.036 %
67Altcoin TraderXRP/ZAR$0.507648$140,7960.028 %
68BCEXXRP/BTC$0.521744$117,1020.023 %
69LiteBit.euXRP/EUR$0.482602$109,5030.021 %
70ExratesXRP/BTC$0.480267$99,5690.019 %
71OvisXRP/TRY$0.506898$88,5990.017 %
72Bitstamp (Ripple Gateway)XRP/BTC$0.477769$87,6400.017 %
73BitsaneXRP/BTC$0.485773$70,3650.014 %
74CEX.IOXRP/EUR$0.484409$69,3300.014 %
75HitBTCXRP/ETH$0.488344$63,1280.012 %
76BitsaneXRP/USD$0.540173$54,2130.011 %
77Mr. ExchangeXRP/BTC$0.468217$49,7160.010 %
78Mr. ExchangeXRP/USD$0.509215$48,0750.009 %
79FatbtcXRP/CNY$0.567681$45,1500.009 %
80AEXXRP/BITCNY$0.530185$36,2030.007 %
81Bitcoin IndonesiaXRP/BTC$0.477266$34,3630.007 %
82BitsoXRP/BTC$0.479276$30,0570.006 %
83The Rock TradingXRP/EUR$0.480625$27,4460.005 %
84BTC MarketsXRP/BTC$0.471238$25,5690.005 %
85CoinrailXRP/BTC$0.480280$21,3350.004 %
86BitsaneXRP/ETH$0.485488$19,2700.004 %
87Mr. ExchangeXRP/ETH$0.487939$18,0130.004 %
88CryptomateXRP/GBP$0.515385$17,1670.003 %
89AbucoinsXRP/BTC$0.485505$16,2680.003 %
90Gate.ioXRP/BTC$0.478941$15,8160.003 %
91KrakenXRP/JPY$0.486111$14,8170.003 %
92KunaXRP/UAH$0.483235$14,1700.003 %
93Tripe Dice ExchangeXRP/BTC$0.478941$11,4940.002 %
94Bits BlockchainXRP/BTC$0.478941$11,3540.002 %
95The Rock TradingBTC/XRP$0.481525$10,7050.002 %
96Mr. ExchangeXRP/LTC$0.515999$7,0520.001 %
97Mr. ExchangeXRP/REP$0.529708$6,3560.001 %
98BitBayXRP/BTC$0.491601$6,0860.001 %
99Mr. ExchangeXRP/ETC$0.547144$5,5620.001 %
100QryptosXRP/BTC$0.471572$5,5380.001 %
101BitsaneXRP/LTC$0.496606$5,5080.001 %
102BitFlipXRP/RUB$0.541216$4,5280.001 %
103RippexXRP/BRL$0.453776$4,0980.001 %
104GatehubXRP/ETC$0.502064$3,6280.001 %
105AEXXRP/BTC$0.435401$3,4230.001 %
106GatehubXRP/QAU$0.455249$1,5130.000 %
107BitFlipXRP/USD$0.537000$1,0820.000 %
108Stellar Decentralized ExchangeXRP/XLM$0.472379$7580.000 %
109CoinFalconXRP/BTC$0.374244$7140.000 %
110BitBayXRP/USD$0.500000$5220.000 %
111CoinrailXRP/KRW$0.540487$4890.000 %
112CoinFalconXRP/ETH$0.485679$3990.000 %
113GatehubXRP/REP$0.472995$3970.000 %
114BitsaneXRP/BCH$0.516751$3570.000 %
115CoinbeXRP/BTC$0.486979$850.000 %
116LakeBTCXRP/BTC$0.562672$750.000 %
117BitFlipXRP/UAH$0.754678$740.000 %
118BitFlipXRP/BTC$0.435602$560.000 %
119BitBayXRP/EUR$0.504465$480.000 %
120BitlishXRP/EUR$0.504465$80.000 %
121BitsaneICN/XRP$0.451490$40.000 %
122CoinEggXRP/BTC$0.592097$2,687,4300.000 %
123GOPAXXRP/KRW$0.508030$1,136,6800.000 %
124Mr. ExchangeXRP/ADA$1.006160$113,8490.000 %
125StellarportXRP/XLM$0.564793$5,8700.000 %
126BitsaneXRP/DASH$0.505519$190.000 %
127xBTCeXRP/USD$0.721970$140.000 %
128QuoineXRP/SGD$0.922692$00.000 %
129QuoineXRP/IDR$0.002106$00.000 %
130BitFlipXRP/EUR$0.613970$00.000 %
131QuoineXRP/EUR$0.270688$00.000 %
132QuoineXRP/USD$1.099000$00.000 %