Qtum (QTUM)
$ 3.19
24H High Unknow
24H Low Unknow
≈ 0.00207530BTC
Qtum coin图表
| # | 交易所 | 交易对 | 价格 | 交易量(24h) | 交易量占比(%) |
|---|---|---|---|---|---|
| 1 | Lbank | QTUM/BTC | $13.99 | $37,005,200 | 30.997 % |
| 2 | Bithumb | QTUM/KRW | $14.43 | $17,790,200 | 14.902 % |
| 3 | Upbit | QTUM/KRW | $14.58 | $12,069,700 | 10.110 % |
| 4 | Binance | QTUM/BTC | $13.70 | $8,953,760 | 7.500 % |
| 5 | Bit-Z | QTUM/BTC | $13.70 | $7,765,850 | 6.505 % |
| 6 | Coinone | QTUM/KRW | $14.44 | $5,494,360 | 4.602 % |
| 7 | OKEx | QTUM/USDT | $13.75 | $3,718,050 | 3.114 % |
| 8 | OKEx | QTUM/BTC | $13.70 | $3,263,550 | 2.734 % |
| 9 | Binance | QTUM/USDT | $13.79 | $2,983,680 | 2.499 % |
| 10 | Huobi | QTUM/USDT | $13.86 | $2,728,210 | 2.285 % |
| 11 | Lbank | INK/QTUM | $14.09 | $2,539,440 | 2.127 % |
| 12 | Huobi | QTUM/BTC | $13.71 | $2,363,640 | 1.980 % |
| 13 | Huobi | QTUM/ETH | $13.86 | $2,308,900 | 1.934 % |
| 14 | ZB.COM | QTUM/USDT | $13.90 | $1,492,040 | 1.250 % |
| 15 | Binance | QTUM/ETH | $13.88 | $1,093,440 | 0.916 % |
| 16 | Lbank | BOT/QTUM | $13.88 | $829,763 | 0.695 % |
| 17 | Bittrex | QTUM/BTC | $13.70 | $827,739 | 0.693 % |
| 18 | Allcoin | OC/QTUM | $13.46 | $809,598 | 0.678 % |
| 19 | Upbit | QTUM/BTC | $13.80 | $751,629 | 0.630 % |
| 20 | ZB.COM | QTUM/BTC | $13.72 | $556,424 | 0.466 % |
| 21 | EXX | QTUM/BTC | $13.62 | $506,747 | 0.424 % |
| 22 | OKEx | QTUM/ETH | $13.86 | $499,553 | 0.418 % |
| 23 | Bitfinex | QTUM/USD | $13.76 | $379,304 | 0.318 % |
| 24 | Gate.io | QTUM/USDT | $14.01 | $357,178 | 0.299 % |
| 25 | OTCBTC | QTUM/BTC | $13.38 | $237,231 | 0.199 % |
| 26 | Bitfinex | QTUM/BTC | $13.68 | $220,506 | 0.185 % |
| 27 | EXX | QTUM/USDT | $13.76 | $210,382 | 0.176 % |
| 28 | Bittrex | QTUM/ETH | $13.90 | $195,733 | 0.164 % |
| 29 | EXX | CFUN/QTUM | $13.86 | $182,050 | 0.152 % |
| 30 | Upbit | QTUM/ETH | $13.90 | $181,356 | 0.152 % |
| 31 | EXX | QBT/QTUM | $12.71 | $179,517 | 0.150 % |
| 32 | EXX | TSL/QTUM | $14.11 | $137,939 | 0.116 % |
| 33 | OTCBTC | QTUM/ETH | $14.04 | $118,513 | 0.099 % |
| 34 | BCEX | QTUM/BTC | $11.87 | $100,800 | 0.084 % |
| 35 | Binance | QTUM/BNB | $13.83 | $92,131 | 0.077 % |
| 36 | Coinnest | QTUM/KRW | $11.42 | $71,722 | 0.060 % |
| 37 | EXX | QTUM/ETH | $13.73 | $53,846 | 0.045 % |
| 38 | Vebitcoin | QTUM/TRY | $14.17 | $30,034 | 0.025 % |
| 39 | EXX | SPC/QTUM | $13.32 | $29,903 | 0.025 % |
| 40 | Kucoin | QTUM/BTC | $13.63 | $29,501 | 0.025 % |
| 41 | Bitfinex | QTUM/ETH | $13.89 | $28,306 | 0.024 % |
| 42 | Gate.io | QTUM/ETH | $14.02 | $27,089 | 0.023 % |
| 43 | Gate.io | QTUM/BTC | $13.60 | $20,052 | 0.017 % |
| 44 | Coinrail | QTUM/BTC | $13.70 | $19,968 | 0.017 % |
| 45 | BigONE | ATN/QTUM | $13.54 | $18,184 | 0.015 % |
| 46 | HitBTC | QTUM/BTC | $13.69 | $17,816 | 0.015 % |
| 47 | Lbank | CHAT/QTUM | $14.83 | $14,970 | 0.013 % |
| 48 | BigONE | QTUM/BTC | $13.71 | $13,794 | 0.012 % |
| 49 | LiteBit.eu | QTUM/EUR | $13.82 | $11,418 | 0.010 % |
| 50 | Gate.io | MED/QTUM | $13.63 | $9,858 | 0.008 % |
| 51 | Allcoin | ATN/QTUM | $8.93 | $7,681 | 0.006 % |
| 52 | EXX | INK/QTUM | $14.58 | $7,114 | 0.006 % |
| 53 | Gate.io | QBT/QTUM | $12.95 | $4,262 | 0.004 % |
| 54 | HitBTC | QTUM/USDT | $14.29 | $3,704 | 0.003 % |
| 55 | Allcoin | QTUM/BTC | $13.03 | $3,032 | 0.003 % |
| 56 | Allcoin | AWR/QTUM | $16.19 | $2,091 | 0.002 % |
| 57 | Coinrail | QTUM/KRW | $12.79 | $1,928 | 0.002 % |
| 58 | EXX | ETP/QTUM | $16.78 | $1,799 | 0.002 % |
| 59 | Livecoin | QTUM/BTC | $13.37 | $1,198 | 0.001 % |
| 60 | HitBTC | QTUM/ETH | $13.64 | $1,118 | 0.001 % |
| 61 | EXX | BOT/QTUM | $13.43 | $1,029 | 0.001 % |
| 62 | Quoine | QTUM/USD | $12.57 | $913 | 0.001 % |
| 63 | BigONE | BOT/QTUM | $13.30 | $910 | 0.001 % |
| 64 | Livecoin | QTUM/USD | $14.00 | $680 | 0.001 % |
| 65 | CoinExchange | QTUM/BTC | $12.43 | $632 | 0.001 % |
| 66 | Allcoin | HLC/QTUM | $15.32 | $565 | 0.000 % |
| 67 | Livecoin | QTUM/ETH | $13.59 | $495 | 0.000 % |
| 68 | EXX | EOS/QTUM | $12.49 | $489 | 0.000 % |
| 69 | Allcoin | PUT/QTUM | $18.19 | $406 | 0.000 % |
| 70 | Bibox | QTUM/BTC | $13.02 | $404 | 0.000 % |
| 71 | Bleutrade | QTUM/BTC | $13.42 | $348 | 0.000 % |
| 72 | EXX | QTUM/HSR | $12.11 | $269 | 0.000 % |
| 73 | Allcoin | SPC/QTUM | $14.14 | $263 | 0.000 % |
| 74 | Bibox | QTUM/ETH | $13.84 | $208 | 0.000 % |
| 75 | BigONE | INK/QTUM | $13.10 | $167 | 0.000 % |
| 76 | Allcoin | TSL/QTUM | $13.16 | $167 | 0.000 % |
| 77 | Quoine | QTUM/JPY | $7.93 | $165 | 0.000 % |
| 78 | Bibox | QTUM/USDT | $13.98 | $126 | 0.000 % |
| 79 | Gate.io | INK/QTUM | $12.83 | $114 | 0.000 % |
| 80 | Abucoins | QTUM/BTC | $13.29 | $61 | 0.000 % |
| 81 | CoinExchange | QTUM/ETH | $13.45 | $23 | 0.000 % |
| 82 | BigONE | AWR/QTUM | $14.98 | $21 | 0.000 % |
| 83 | Qryptos | QTUM/BTC | $18.96 | $6 | 0.000 % |
| 84 | Allcoin | INK/QTUM | $15.03 | $6 | 0.000 % |
| 85 | EXX | MONA/QTUM | $12.37 | $4 | 0.000 % |
| 86 | Allcoin | QBT/QTUM | $16.79 | $1 | 0.000 % |
| 87 | Bleutrade | QTUM/DOGE | $14.75 | $0 | 0.000 % |
| 88 | CoinEgg | QTUM/BTC | $15.35 | $3,071,670 | 0.000 % |
| 89 | GOPAX | QTUM/KRW | $14.39 | $249,480 | 0.000 % |
| 90 | Cobinhood | QTUM/BTC | $12.77 | $128 | 0.000 % |
| 91 | Cobinhood | QTUM/USDT | $7.77 | $78 | 0.000 % |
| 92 | Allcoin | CFUN/QTUM | $13.48 | $0 | 0.000 % |
| 93 | Gate.io | TSL/QTUM | $5.64 | $0 | 0.000 % |
| 94 | Kucoin | QTUM/NEO | $14.71 | $0 | 0.000 % |
| 95 | Liqui | QTUM/USDT | $14.80 | $0 | 0.000 % |
| 96 | Quoine | QTUM/SGD | $15.25 | $0 | 0.000 % |
| 97 | Cobinhood | QTUM/ETH | $13.86 | $0 | 0.000 % |
| 98 | Liqui | QTUM/BTC | $19.06 | $0 | 0.000 % |
| 99 | Allcoin | BOT/QTUM | $15.62 | $0 | 0.000 % |
| 100 | Lbank | PUT/QTUM | $9.71 | $0 | 0.000 % |
| 101 | Qryptos | QTUM/ETH | $18.71 | $0 | 0.000 % |
| 102 | Liqui | QTUM/ETH | $15.74 | $0 | 0.000 % |
| 103 | Quoine | QTUM/EUR | $6.34 | $0 | 0.000 % |