Monero (XMR)
$ 81.87
24H High Unknow
24H Low Unknow
≈ 0.02498410BTC
Monero coin图表
| # | 交易所 | 交易对 | 价格 | 交易量(24h) | 交易量占比(%) |
|---|---|---|---|---|---|
| 1 | HitBTC | XMR/BTC | $166.23 | $8,890,970 | 17.536 % |
| 2 | Bitfinex | XMR/USD | $167.48 | $7,792,160 | 15.369 % |
| 3 | Binance | XMR/BTC | $166.07 | $6,851,730 | 13.514 % |
| 4 | Kraken | XMR/USD | $166.37 | $3,453,130 | 6.811 % |
| 5 | Poloniex | XMR/BTC | $166.24 | $3,366,210 | 6.639 % |
| 6 | HitBTC | XMR/USDT | $175.06 | $2,714,100 | 5.353 % |
| 7 | Kraken | XMR/EUR | $166.34 | $2,568,870 | 5.067 % |
| 8 | Bitfinex | XMR/BTC | $166.23 | $2,299,660 | 4.536 % |
| 9 | Bithumb | XMR/KRW | $175.08 | $2,050,400 | 4.044 % |
| 10 | Bittrex | XMR/BTC | $166.54 | $1,760,530 | 3.472 % |
| 11 | Livecoin | XMR/BTC | $166.31 | $1,437,620 | 2.836 % |
| 12 | Poloniex | XMR/USDT | $167.78 | $1,363,220 | 2.689 % |
| 13 | Kraken | XMR/BTC | $166.17 | $1,252,960 | 2.471 % |
| 14 | Binance | XMR/ETH | $168.91 | $1,010,190 | 1.992 % |
| 15 | HitBTC | XMR/ETH | $169.12 | $704,018 | 1.389 % |
| 16 | Bittrex | XMR/USDT | $166.78 | $690,650 | 1.362 % |
| 17 | Exmo | XMR/USD | $174.66 | $283,945 | 0.560 % |
| 18 | Coinroom | XMR/PLN | $171.59 | $244,799 | 0.483 % |
| 19 | Ovis | XMR/TRY | $173.87 | $201,427 | 0.397 % |
| 20 | Exmo | XMR/BTC | $164.16 | $181,237 | 0.357 % |
| 21 | Coinroom | XMR/EUR | $168.09 | $138,067 | 0.272 % |
| 22 | Coinroom | XMR/USD | $173.71 | $130,608 | 0.258 % |
| 23 | Exmo | XMR/EUR | $175.87 | $117,507 | 0.232 % |
| 24 | BTC-Alpha | XMR/BTC | $166.23 | $114,588 | 0.226 % |
| 25 | OKEx | XMR/BTC | $168.61 | $100,014 | 0.197 % |
| 26 | CoinEx | XMR/BCH | $168.26 | $92,340 | 0.182 % |
| 27 | CoinEx | XMR/BTC | $166.24 | $89,696 | 0.177 % |
| 28 | Upbit | XMR/KRW | $173.11 | $85,634 | 0.169 % |
| 29 | Bittrex | XMR/ETH | $168.64 | $83,762 | 0.165 % |
| 30 | Upbit | XMR/BTC | $165.06 | $82,623 | 0.163 % |
| 31 | Exrates | XMR/BTC | $163.13 | $82,596 | 0.163 % |
| 32 | Exrates | XMR/USD | $195.68 | $72,800 | 0.144 % |
| 33 | Gate.io | XMR/USDT | $168.28 | $60,209 | 0.119 % |
| 34 | Poloniex | LTC/XMR | $167.15 | $59,488 | 0.117 % |
| 35 | Vebitcoin | XMR/TRY | $176.12 | $47,843 | 0.094 % |
| 36 | Livecoin | XMR/USD | $180.76 | $33,943 | 0.067 % |
| 37 | Upbit | XMR/USDT | $166.78 | $27,327 | 0.054 % |
| 38 | OKEx | XMR/USDT | $163.23 | $26,466 | 0.052 % |
| 39 | Cryptopia | XMR/BTC | $167.26 | $20,772 | 0.041 % |
| 40 | Gate.io | XMR/BTC | $166.18 | $17,554 | 0.035 % |
| 41 | OKEx | XMR/ETH | $168.49 | $15,282 | 0.030 % |
| 42 | Crex24 | XMR/BTC | $165.45 | $14,434 | 0.028 % |
| 43 | Poloniex | DASH/XMR | $168.70 | $11,855 | 0.023 % |
| 44 | Cryptopia | XMR/USDT | $166.33 | $11,825 | 0.023 % |
| 45 | Poloniex | BCN/XMR | $168.50 | $10,520 | 0.021 % |
| 46 | Poloniex | ZEC/XMR | $170.43 | $9,439 | 0.019 % |
| 47 | Upbit | XMR/ETH | $168.48 | $6,696 | 0.013 % |
| 48 | LiteBit.eu | XMR/EUR | $167.13 | $4,687 | 0.009 % |
| 49 | Bitbns | XMR/INR | $190.67 | $2,779 | 0.005 % |
| 50 | Braziliex | XMR/BRL | $178.53 | $2,541 | 0.005 % |
| 51 | Tux Exchange | XMR/BTC | $180.04 | $1,506 | 0.003 % |
| 52 | Poloniex | NXT/XMR | $169.54 | $947 | 0.002 % |
| 53 | TradeOgre | XMR/BTC | $170.64 | $938 | 0.002 % |
| 54 | Qryptos | XMR/BTC | $169.42 | $936 | 0.002 % |
| 55 | Cryptomate | XMR/GBP | $182.02 | $933 | 0.002 % |
| 56 | Poloniex | MAID/XMR | $164.71 | $909 | 0.002 % |
| 57 | Abucoins | XMR/BTC | $162.55 | $759 | 0.001 % |
| 58 | Bisq | XMR/BTC | $173.10 | $487 | 0.001 % |
| 59 | BTC Trade UA | XMR/UAH | $183.10 | $337 | 0.001 % |
| 60 | Poloniex | BLK/XMR | $167.33 | $336 | 0.001 % |
| 61 | Poloniex | BTCD/XMR | $173.23 | $150 | 0.000 % |
| 62 | SouthXchange | XMR/BTC | $167.08 | $46 | 0.000 % |
| 63 | SouthXchange | XMR/USD | $173.05 | $25 | 0.000 % |
| 64 | Bitlish | XMR/BTC | $167.01 | $20 | 0.000 % |
| 65 | Coinut | XMR/LTC | $54.55 | $6 | 0.000 % |
| 66 | Coinut | XMR/USDT | $119.95 | $2 | 0.000 % |
| 67 | Coinut | XMR/BTC | $18.34 | $0 | 0.000 % |
| 68 | Cryptox | XMR/BTC | $163.86 | $194 | 0.000 % |
| 69 | Bitlish | XMR/EUR | $215.69 | $0 | 0.000 % |
| 70 | Mercatox | XMR/BTC | $288,872.00 | $0 | 0.000 % |
| 71 | SouthXchange | XMR/BCH | $160.46 | $0 | 0.000 % |
| 72 | Coinbe | XMR/BTC | $214.98 | $0 | 0.000 % |
| 73 | Braziliex | XMR/BTC | $228.41 | $0 | 0.000 % |