Ethereum Classic (ETC)
$ 5.62
24H High Unknow
24H Low Unknow
≈ 0.00216493BTC
Ethereum Classic coin图表
| # | 交易所 | 交易对 | 价格 | 交易量(24h) | 交易量占比(%) |
|---|---|---|---|---|---|
| 1 | OKEx | ETC/USDT | $14.52 | $44,758,000 | 24.919 % |
| 2 | OKEx | ETC/BTC | $14.42 | $39,041,600 | 21.737 % |
| 3 | Huobi | ETC/USDT | $14.59 | $19,858,200 | 11.056 % |
| 4 | Bitfinex | ETC/USD | $14.48 | $14,142,500 | 7.874 % |
| 5 | Bithumb | ETC/KRW | $15.16 | $7,756,210 | 4.318 % |
| 6 | Bit-Z | ETC/BTC | $14.40 | $6,529,150 | 3.635 % |
| 7 | OKEx | ETC/ETH | $14.63 | $6,281,160 | 3.497 % |
| 8 | Binance | ETC/BTC | $14.37 | $6,077,460 | 3.384 % |
| 9 | ZB.COM | ETC/USDT | $14.55 | $3,396,680 | 1.891 % |
| 10 | Poloniex | ETC/USDT | $14.56 | $2,336,020 | 1.301 % |
| 11 | Bitfinex | ETC/BTC | $14.39 | $2,162,500 | 1.204 % |
| 12 | Upbit | ETC/KRW | $15.09 | $2,021,860 | 1.126 % |
| 13 | Coinone | ETC/KRW | $15.11 | $2,010,940 | 1.120 % |
| 14 | Kraken | ETC/EUR | $14.43 | $1,795,780 | 1.000 % |
| 15 | Korbit | ETC/KRW | $15.09 | $1,779,990 | 0.991 % |
| 16 | Kraken | ETC/USD | $14.40 | $1,694,330 | 0.943 % |
| 17 | Huobi | ETC/BTC | $14.40 | $1,676,030 | 0.933 % |
| 18 | Bittrex | ETC/BTC | $14.39 | $1,374,490 | 0.765 % |
| 19 | Poloniex | ETC/BTC | $14.40 | $1,366,970 | 0.761 % |
| 20 | Lbank | ETC/BTC | $14.38 | $1,206,040 | 0.671 % |
| 21 | Binance | ETC/ETH | $14.61 | $1,007,660 | 0.561 % |
| 22 | Bittrex | ETC/USDT | $14.57 | $952,908 | 0.531 % |
| 23 | Exmo | ETC/USD | $15.22 | $863,498 | 0.481 % |
| 24 | HitBTC | ETC/BTC | $14.35 | $679,971 | 0.379 % |
| 25 | Gate.io | ETC/USDT | $14.57 | $604,706 | 0.337 % |
| 26 | C2CX | ETC/USDT | $14.48 | $601,015 | 0.335 % |
| 27 | Coinut | ETC/USDT | $14.54 | $557,867 | 0.311 % |
| 28 | Upbit | ETC/BTC | $14.31 | $521,695 | 0.290 % |
| 29 | EXX | ETC/BTC | $14.32 | $489,042 | 0.272 % |
| 30 | ZB.COM | ETC/BTC | $14.39 | $485,752 | 0.270 % |
| 31 | BtcTrade.im | ETC/BTC | $14.36 | $454,553 | 0.253 % |
| 32 | Kraken | ETC/BTC | $14.36 | $440,180 | 0.245 % |
| 33 | HitBTC | ETC/USDT | $15.15 | $386,803 | 0.215 % |
| 34 | RightBTC | ETC/BTC | $14.21 | $323,642 | 0.180 % |
| 35 | Bittrex | ETC/ETH | $14.59 | $300,520 | 0.167 % |
| 36 | Poloniex | ETC/ETH | $14.62 | $273,324 | 0.152 % |
| 37 | EXX | ETC/USDT | $14.50 | $272,851 | 0.152 % |
| 38 | Kraken | ETC/ETH | $14.65 | $264,798 | 0.147 % |
| 39 | Ovis | ETC/TRY | $14.95 | $255,292 | 0.142 % |
| 40 | Exrates | ETC/USD | $16.45 | $248,794 | 0.139 % |
| 41 | Bitcoin Indonesia | ETC/IDR | $14.80 | $243,666 | 0.136 % |
| 42 | BTC Markets | ETC/AUD | $14.21 | $195,219 | 0.109 % |
| 43 | Coinut | ETC/BTC | $14.39 | $179,348 | 0.100 % |
| 44 | Exmo | ETC/BTC | $14.37 | $159,168 | 0.089 % |
| 45 | YoBit | ETC/BTC | $14.24 | $115,791 | 0.064 % |
| 46 | BCEX | ETC/BTC | $15.32 | $113,526 | 0.063 % |
| 47 | YoBit | ETC/USD | $16.05 | $109,100 | 0.061 % |
| 48 | OKEx | ETC/BCH | $14.67 | $102,640 | 0.057 % |
| 49 | Exrates | ETC/BTC | $13.72 | $97,418 | 0.054 % |
| 50 | ChaoEX | ETC/BTC | $13.20 | $94,571 | 0.053 % |
| 51 | Upbit | ETC/USDT | $14.69 | $93,316 | 0.052 % |
| 52 | Cryptopia | ETC/BTC | $14.38 | $86,517 | 0.048 % |
| 53 | Bibox | ETC/ETH | $14.32 | $83,820 | 0.047 % |
| 54 | Bibox | ETC/BTC | $14.39 | $83,454 | 0.046 % |
| 55 | Vebitcoin | ETC/TRY | $14.65 | $77,344 | 0.043 % |
| 56 | Upbit | ETC/ETH | $14.59 | $67,918 | 0.038 % |
| 57 | AEX | ETC/USDT | $14.44 | $62,014 | 0.035 % |
| 58 | HitBTC | ETC/ETH | $14.58 | $61,396 | 0.034 % |
| 59 | Coinut | ETC/LTC | $14.60 | $61,015 | 0.034 % |
| 60 | EXX | ETC/ETH | $14.30 | $51,634 | 0.029 % |
| 61 | Kucoin | ETC/BTC | $14.28 | $43,649 | 0.024 % |
| 62 | Cryptopia | ETC/USDT | $14.29 | $31,217 | 0.017 % |
| 63 | Coinroom | ETC/USD | $11.02 | $21,849 | 0.012 % |
| 64 | Gate.io | ETC/BTC | $14.28 | $18,939 | 0.011 % |
| 65 | Gate.io | ETC/ETH | $14.57 | $17,333 | 0.010 % |
| 66 | BTC-Alpha | ETC/BTC | $14.39 | $14,978 | 0.008 % |
| 67 | BTC Markets | ETC/BTC | $14.10 | $11,794 | 0.007 % |
| 68 | CoinExchange | ETC/BTC | $14.24 | $8,643 | 0.005 % |
| 69 | AEX | ETC/BTC | $14.31 | $6,846 | 0.004 % |
| 70 | Kucoin | ETC/ETH | $14.33 | $6,113 | 0.003 % |
| 71 | BTC Trade UA | ETC/UAH | $14.61 | $5,927 | 0.003 % |
| 72 | Coinnest | ETC/KRW | $11.30 | $5,717 | 0.003 % |
| 73 | Mr. Exchange | XRP/ETC | $12.99 | $5,584 | 0.003 % |
| 74 | Qryptos | ETC/BTC | $14.10 | $4,447 | 0.002 % |
| 75 | Gatehub | XRP/ETC | $14.15 | $3,661 | 0.002 % |
| 76 | Coinroom | ETC/EUR | $12.02 | $3,131 | 0.002 % |
| 77 | CoinExchange | DOGE/ETC | $14.12 | $2,619 | 0.001 % |
| 78 | Abucoins | ETC/BTC | $14.06 | $1,997 | 0.001 % |
| 79 | CoinExchange | ETC/ETH | $14.32 | $1,970 | 0.001 % |
| 80 | LiteBit.eu | ETC/EUR | $14.40 | $1,412 | 0.001 % |
| 81 | Crex24 | ETC/BTC | $14.18 | $1,233 | 0.001 % |
| 82 | Stocks.Exchange | ETC/BTC | $14.71 | $1,219 | 0.001 % |
| 83 | C-CEX | ETC/BTC | $14.44 | $738 | 0.000 % |
| 84 | BigONE | ETC/BTC | $14.15 | $675 | 0.000 % |
| 85 | CoinExchange | COUPE/ETC | $30.56 | $613 | 0.000 % |
| 86 | Coinroom | ETC/GBP | $15.93 | $242 | 0.000 % |
| 87 | C-CEX | ETC/USD | $16.99 | $30 | 0.000 % |
| 88 | CoinExchange | ZEIT/ETC | $13.07 | $0 | 0.000 % |
| 89 | CoinEgg | ETC/BTC | $16.82 | $161,463 | 0.000 % |
| 90 | AEX | ETC/BITCNY | $16.67 | $484 | 0.000 % |
| 91 | BITHOLIC | ETC/BTC | $3.44 | $3 | 0.000 % |
| 92 | BTCC | ETC/BTC | $12.90 | $0 | 0.000 % |
| 93 | Cryptomate | ETC/GBP | $15.61 | $0 | 0.000 % |
| 94 | Kucoin | ETC/USDT | $17.78 | $0 | 0.000 % |