Dash (DASH)

$ 123.69

-3.93 %

24H High Unknow

24H Low Unknow

≈ 0.04657060BTC
总市值

2,487,890,882 USD Rank 13

≈ 235066.29 BTC

市场流通量 7,975,236 DASH
最大供应量 18,900,000 DASH

≈ 819518 DASH

≈ 9578 BTC

Dash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1HuobiDASH/USDT$312.67$20,503,30020.167 %
2HitBTCDASH/BTC$309.66$17,447,60017.162 %
3BinanceDASH/BTC$310.51$7,838,1507.710 %
4BitfinexDASH/USD$313.00$5,673,7105.581 %
5YoBitDASH/BTC$312.81$5,657,7605.565 %
6Bit-ZDASH/BTC$311.08$4,869,7004.790 %
7PoloniexDASH/BTC$310.35$3,044,6502.995 %
8HuobiDASH/BTC$309.11$2,940,1702.892 %
9BitfinexDASH/BTC$310.14$2,723,5902.679 %
10HitBTCDASH/USDT$325.99$2,670,1702.626 %
11WEXDSH/BTC$308.89$2,233,1402.197 %
12WEXDSH/USD$326.48$2,081,6802.048 %
13BinanceDASH/ETH$315.03$1,687,4901.660 %
14WEXDSH/RUR$321.87$1,385,9901.363 %
15BittrexDASH/BTC$312.61$1,358,2101.336 %
16WEXDSH/LTC$313.84$1,296,6001.275 %
17WEXDSH/EUR$325.27$1,268,6301.248 %
18BithumbDASH/KRW$326.93$1,263,5001.243 %
19Trade By TradeDASH/USDT$316.58$1,226,1201.206 %
20WEXDSH/ETH$314.42$1,169,2901.150 %
21PoloniexDASH/USDT$313.41$1,164,9201.146 %
22Trade By TradeDASH/BTC$312.90$996,2810.980 %
23KrakenDASH/EUR$311.17$896,1820.881 %
24KrakenDASH/USD$311.40$892,4650.878 %
25ExmoDASH/BTC$309.25$792,5180.780 %
26ExmoDASH/USD$329.27$724,1950.712 %
27LivecoinDASH/BTC$311.80$688,0110.677 %
28BittrexDASH/USDT$312.84$586,7830.577 %
29KrakenDASH/BTC$311.18$516,9430.508 %
30xBTCeDASH/USD$314.00$452,2200.445 %
31xBTCeDASH/BTC$305.06$426,7400.420 %
32WEXDSH/ZEC$317.61$419,9310.413 %
33CoinroomDASH/GBP$287.57$306,2390.301 %
34OKExDASH/USDT$314.86$287,4140.283 %
35CoinroomDASH/USD$323.58$264,5510.260 %
36OKExDASH/BTC$314.19$264,4260.260 %
37C2CXDASH/BTC$309.03$235,9600.232 %
38C2CXDASH/USDT$311.59$227,7960.224 %
39xBTCeDASH/CNH$286.87$210,7020.207 %
40UpbitDASH/BTC$310.56$207,2730.204 %
41ExmoDASH/RUB$313.06$196,7620.194 %
42CoinExDASH/BCH$313.81$180,9770.178 %
43CoinExDASH/BTC$310.54$159,7980.157 %
44OctaexDASH/BTC$293.37$152,1760.150 %
45HitBTCDASH/ETH$314.73$149,9860.148 %
46UpbitDASH/KRW$324.72$125,5980.124 %
47ExratesDASH/USD$360.71$117,6150.116 %
48ExratesDASH/BTC$303.38$111,7970.110 %
49AEXDASH/BITCNY$385.33$108,2040.106 %
50LiquiDASH/USDT$307.87$80,0030.079 %
51LiquiDASH/BTC$309.68$76,5860.075 %
52MercatoxDASH/BTC$309.83$71,7690.071 %
53LiquiDASH/ETH$315.52$71,7650.071 %
54AEXDASH/USDT$320.18$70,0300.069 %
55CoinroomDASH/PLN$396.75$69,6320.068 %
56BittrexDASH/ETH$313.60$64,2720.063 %
57KoineksDASH/TRY$293.27$52,8660.052 %
58BitBayDASH/PLN$314.92$51,3460.051 %
59LivecoinDASH/USD$341.77$50,5810.050 %
60CoinsquareDASH/BTC$309.38$49,2270.048 %
61BiboxDASH/USDT$287.72$48,9130.048 %
62OvisDSH/TRY$324.92$43,0780.042 %
63BiboxDASH/BTC$335.82$42,9850.042 %
64CEX.IODASH/USD$319.78$41,9810.041 %
65BiboxDASH/ETH$311.42$41,4200.041 %
66TidexDASH/BTC$310.20$39,0580.038 %
67VebitcoinDASH/TRY$322.50$38,0570.037 %
68BleutradeDASH/BTC$312.37$37,1400.037 %
69TidexDASH/ETH$317.52$34,7500.034 %
70CEX.IODASH/BTC$311.04$32,5590.032 %
71Gate.ioDASH/USDT$311.76$30,3730.030 %
72Bitcoin IndonesiaDRK/BTC$315.46$28,8890.028 %
73KucoinDASH/BTC$308.87$25,8720.025 %
74UpbitDASH/USDT$313.98$24,6890.024 %
75CryptopiaDASH/BTC$307.02$22,1960.022 %
76BX ThailandDASH/THB$319.99$20,9070.021 %
77TidexDASH/WAVES$311.34$20,4140.020 %
78OKExDASH/ETH$321.01$18,3940.018 %
79TidexDASH/USDT$312.54$15,8840.016 %
80LiteBit.euDASH/EUR$312.58$13,6500.013 %
81UpbitDASH/ETH$318.55$11,9870.012 %
82PoloniexDASH/XMR$315.07$11,8550.012 %
83KucoinDASH/ETH$315.98$11,3380.011 %
84OpenLedger DEXDASH/BTS$341.85$10,4130.010 %
85CoinroomDASH/EUR$333.28$9,4620.009 %
86YoBitDASH/USD$345.00$9,3870.009 %
87CryptopiaDASH/USDT$311.09$8,4690.008 %
88Crex24DASH/BTC$309.12$8,4210.008 %
89AEXDASH/BTC$325.82$7,1800.007 %
90Gate.ioDASH/BTC$311.24$5,1170.005 %
91CEX.IODASH/EUR$308.83$4,4850.004 %
92BitbnsDASH/INR$369.03$3,7490.004 %
93BittyliciousDASH/GBP$353.72$3,4660.003 %
94Altcoin TraderDASH/ZAR$337.87$3,0200.003 %
95BraziliexDASH/BRL$320.75$2,9470.003 %
96COSSDASH/BTC$315.74$2,7700.003 %
97C-CEXDASH/BTC$319.40$1,8430.002 %
98BitBayDASH/EUR$313.88$1,8020.002 %
99CryptoBridgeDASH/BTC$314.13$1,7460.002 %
100BitBayDASH/BTC$327.68$1,6050.002 %
101OpenLedger DEXDASH/BTC$315.07$7670.001 %
102CoinExchangeDASH/BTC$309.03$7400.001 %
103QryptosDASH/BTC$356.05$7300.001 %
104OKExDASH/BCH$318.70$7140.001 %
105CryptoxDASH/BTC$296.91$6680.001 %
106BTC Trade UADASH/UAH$330.33$5930.001 %
107AbucoinsDASH/BTC$310.71$5210.001 %
108SouthXchangeDASH/BTC$308.46$4640.000 %
109CoinExchangeDASH/ETH$318.55$3250.000 %
110OpenLedger DEXDASH/BITUSD$337.81$2680.000 %
111SouthXchangeDASH/USD$337.80$2210.000 %
112BitFlipDASH/USD$374.01$850.000 %
113OpenLedger DEXDASH/BITCNY$325.80$690.000 %
114BleutradeDASH/DOGE$308.87$690.000 %
115Trade SatoshiDASH/BTC$323.80$370.000 %
116LivecoinEMC/DASH$261.11$280.000 %
117BitBayDASH/USD$322.00$230.000 %
118BitFlipDASH/RUB$366.63$100.000 %
119Trade SatoshiDASH/LTC$269.34$100.000 %
120Trade SatoshiDASH/DOGE$268.24$20.000 %
121TradeOgreDASH/BTC$362.77$20.000 %
122Tux ExchangeDASH/BTC$298.58$10.000 %
123SouthXchangeZEIT/DASH$163.34$00.000 %
124Trade SatoshiDASH/USDT$289.62$00.000 %
125LocalTradeEDR/DASH$439.13$00.000 %
126BitsaneDASH/EUR$355.87$5,9670.000 %
127BTC Trade UADASH/BTC$400.00$220.000 %
128BitsaneXRP/DASH$341.53$190.000 %
129BitsaneDASH/BTC$300.97$50.000 %
130BitsaneDASH/ETH$358.66$30.000 %
131CoingiDASH/BTC$322.46$10.000 %
132CoinbeDASH/BTC$350.34$00.000 %
133BitFlipDASH/BTC$400.12$00.000 %
134KucoinDASH/KCS$385.04$00.000 %
135BitFlipDASH/EUR$461.46$00.000 %
136QuoineDASH/USD$503.63$00.000 %
137BittyliciousDASH/EUR$689.91$00.000 %
138C-CEXDASH/USD$539.23$00.000 %
139C-CEXDASH/LTC$251.07$00.000 %
140BraziliexDASH/BTC$309.03$00.000 %
141BisqDASH/BTC$359.05$00.000 %
142ACXDASH/BTC$321.49$00.000 %
143CoinrailDASH/KRW$391.89$00.000 %
144SouthXchangeDASH/BCH$308.39$00.000 %
145BitFlipDASH/UAH$168.12$00.000 %
146CryptomateDASH/GBP$336.88$00.000 %