Bitcoin (BTC)

$ 10,583.78

-0.87 %

24H High Unknow

24H Low Unknow

≈ 1.00000000BTC
总市值

115,408,572,450 USD Rank 1

≈ 10904282.29 BTC

市场流通量 16,947,350 BTC
最大供应量 21,000,000 BTC

≈ 643052 BTC

≈ 643052 BTC

Bitcoin coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1BitfinexBTC/USD$6,776.80$679,731,9689.987 %
2BinanceBTC/USDT$6,780.75$462,904,9926.802 %
3OKExBTC/USDT$6,776.92$435,724,0006.402 %
4HuobiBTC/USDT$6,774.08$259,123,0083.807 %
5GDAXBTC/USD$6,770.02$236,146,0003.470 %
6bitFlyerBTC/JPY$6,740.15$208,696,0003.066 %
7BitstampBTC/USD$6,757.89$204,630,0003.007 %
8BinanceTRX/BTC$6,907.87$185,631,0082.727 %
9KrakenBTC/USD$6,759.70$173,032,9922.542 %
10UpbitBTC/KRW$7,076.67$159,428,0002.342 %
11BithumbBTC/KRW$7,072.90$148,972,0002.189 %
12KrakenBTC/EUR$6,769.67$131,621,0001.934 %
13GeminiBTC/USD$6,765.85$102,217,0001.502 %
14OKExETH/BTC$6,827.53$90,380,0001.328 %
15UpbitTRX/BTC$6,862.65$76,675,1041.127 %
16BinanceETH/BTC$6,816.15$75,380,0001.108 %
17BTCBOXBTC/JPY$6,733.57$58,223,3000.855 %
18OKExBCH/BTC$6,785.32$57,599,1000.846 %
19OKExLTC/BTC$6,816.96$56,107,7000.824 %
20BittrexTRX/BTC$6,862.65$55,000,7000.808 %
21BitfinexBTC/EUR$6,770.53$54,306,0000.798 %
22BTCCBTC/USD$7,349.43$54,014,1000.794 %
23BittrexBTC/USDT$6,778.22$53,864,1000.791 %
24HitBTCBTC/USDT$7,098.89$51,724,4000.760 %
25BitstampBTC/EUR$6,730.66$46,556,3000.684 %
26BinanceEOS/BTC$6,833.88$45,652,4000.671 %
27HuobiHT/BTC$6,785.15$42,653,5000.627 %
28Bit-ZETH/BTC$6,810.62$41,392,8000.608 %
29PoloniexBTC/USDT$6,760.95$40,965,9000.602 %
30itBitBTC/USD$6,776.00$40,759,5000.599 %
31GDAXBTC/EUR$6,809.95$40,135,6000.590 %
32HitBTCBCH/BTC$6,778.81$40,050,2000.588 %
33BinanceICX/BTC$6,863.46$39,351,8000.578 %
34OKExETC/BTC$6,801.62$39,041,6000.574 %
35LbankQTUM/BTC$6,669.98$37,005,2000.544 %
36Bit-ZTRX/BTC$6,851.43$35,954,0000.528 %
37LbankVEN/BTC$6,740.26$31,568,8000.464 %
38HuobiTRX/BTC$6,823.56$30,753,7000.452 %
39BinanceQLC/BTC$6,706.78$27,809,3000.409 %
40BinanceXRP/BTC$6,831.72$27,392,3000.402 %
41CoinoneBTC/KRW$7,076.67$26,736,4000.393 %
42CoinBeneBTC/USDT$6,800.34$26,717,7000.393 %
43BinanceBNB/BTC$6,752.76$26,528,4000.390 %
44LbankBCC/BTC$6,754.93$25,444,1000.374 %
45OKExEOS/BTC$6,813.87$25,148,3000.370 %
46BinanceNEO/BTC$6,854.81$23,167,2000.340 %
47KorbitBTC/KRW$7,075.72$21,543,4000.317 %
48Bit-ZBCH/BTC$6,793.42$21,492,6000.316 %
49BinanceIOST/BTC$6,752.01$21,275,4000.313 %
50BitfinexETH/BTC$6,831.81$21,129,2000.310 %
51HuobiETH/BTC$6,816.71$21,094,8000.310 %
52BinanceONT/BTC$6,726.51$20,137,9000.296 %
53BiboxBTC/USDT$6,749.29$17,966,6000.264 %
54BinanceADA/BTC$6,915.02$17,818,7000.262 %
55BitbankBTC/JPY$6,753.47$17,764,8000.261 %
56HitBTCDASH/BTC$6,868.80$17,447,6000.256 %
57OKExMITH/BTC$6,762.73$17,269,9000.254 %
58BinanceLTC/BTC$6,806.91$16,934,4000.249 %
59BinanceWPR/BTC$6,741.18$16,663,3000.245 %
60BinanceBCC/BTC$6,793.23$16,327,1000.240 %
61HitBTCETH/BTC$6,835.80$16,228,2000.238 %
62BinanceSTORM/BTC$6,933.57$15,412,6000.226 %
63BinanceXVG/BTC$6,720.72$15,393,1000.226 %
64Bit-ZLTC/BTC$6,804.48$15,031,6000.221 %
65HuobiABT/BTC$6,765.75$14,399,0000.212 %
66PoloniexETH/BTC$6,817.58$14,308,2000.210 %
67BitfinexBCH/BTC$6,784.22$14,132,9000.208 %
68BinanceXLM/BTC$6,860.92$13,986,2000.206 %
69BitfinexEOS/BTC$6,827.30$13,986,1000.205 %
70CEX.IOBTC/USD$6,926.30$13,617,4000.200 %
71Bit-ZEOS/BTC$6,830.35$13,516,2000.199 %
72BinanceNCASH/BTC$6,686.73$13,178,3000.194 %
73EXXETH/BTC$6,813.06$13,074,0000.192 %
74CoinsBankBTC/USD$6,605.24$12,731,1000.187 %
75HuobiONT/BTC$6,739.34$12,578,2000.185 %
76HuobiOCN/BTC$6,744.53$12,274,6000.180 %
77NeraexBTC/JPY$6,877.91$12,229,9000.180 %
78WEXBTC/USD$7,060.00$12,001,8000.176 %
79BinanceIOTA/BTC$6,765.00$11,153,6000.164 %
80HuobiMEE/BTC$6,704.23$11,035,3000.162 %
81ExmoBTC/USD$7,136.24$10,979,5000.161 %
82Bit-ZEKT/BTC$6,784.81$10,927,6000.161 %
83LivecoinBTC/USD$7,241.77$10,612,0000.156 %
84BittrexETH/BTC$6,824.67$10,387,4000.153 %
85BitBayBTC/PLN$6,805.40$10,124,1000.149 %
86BinanceCMT/BTC$6,545.32$10,034,4000.147 %
87BinanceNEBL/BTC$6,704.06$9,681,0100.142 %
88ParibuBTC/TRY$7,057.28$9,677,2300.142 %
89BittrexADA/BTC$6,918.47$9,655,2500.142 %
90BinanceGVT/BTC$6,691.91$9,484,4100.139 %
91OKExXRP/BTC$6,822.18$9,354,4200.137 %
92BinanceQTUM/BTC$6,810.18$8,953,7600.132 %
93LakeBTCBTC/USD$7,463.51$8,946,7800.131 %
94QuadrigaCXBTC/CAD$7,137.22$8,910,0000.131 %
95HitBTCXMR/BTC$6,784.71$8,890,9700.131 %
96PoloniexXRP/BTC$6,827.90$8,771,0800.129 %
97BinanceCTR/BTC$6,692.87$8,745,7700.129 %
98Gate.ioBTC/USDT$6,802.02$8,704,3400.128 %
99BinanceWAN/BTC$6,715.81$8,642,7600.127 %
100BittrexXVG/BTC$6,707.90$8,443,2500.124 %
101TidexWAVES/BTC$6,721.01$8,294,6000.122 %
102BinanceDGD/BTC$6,711.90$8,249,7400.121 %
103CoinsBankBTC/EUR$6,601.08$8,151,0900.120 %
104BinanceNANO/BTC$6,686.69$8,134,5000.120 %
105BinanceDASH/BTC$6,849.92$7,838,1500.115 %
106Bit-ZQTUM/BTC$6,806.84$7,765,8500.114 %
107HuobiELF/BTC$6,746.54$7,749,9400.114 %
108OKExTRUE/BTC$6,674.84$7,553,0300.111 %
109KrakenETH/BTC$6,834.92$7,505,6300.110 %
110UpbitADA/BTC$6,918.47$7,400,7800.109 %
111BinanceAION/BTC$6,738.53$7,391,2300.109 %
112BinanceVEN/BTC$6,757.49$7,373,4100.108 %
113Trade By TradeBTC/USDT$7,589.84$7,302,8200.107 %
114HitBTCXRP/BTC$6,825.04$7,289,1400.107 %
115BinanceMTL/BTC$6,792.54$7,193,2200.106 %
116UpbitXVG/BTC$6,707.90$6,893,4300.101 %
117BinanceXMR/BTC$6,791.02$6,851,7300.101 %
118ExmoBTC/RUB$6,774.04$6,634,0300.097 %
119Bit-ZETC/BTC$6,809.74$6,529,1500.096 %
120BTC MarketsBTC/AUD$6,741.26$6,255,7600.092 %
121LunoBTC/ZAR$7,078.78$6,238,4100.092 %
122HuobiELA/BTC$6,735.07$6,166,7200.091 %
123BinanceETC/BTC$6,823.88$6,077,4600.089 %
124HitBTCZEC/BTC$6,868.32$6,031,2400.089 %
125HuobiWPR/BTC$6,691.03$5,989,2700.088 %
126HuobiEOS/BTC$6,824.52$5,900,4600.087 %
127HuobiIOST/BTC$6,711.49$5,848,2300.086 %
128ZB.COMEOS/BTC$6,840.62$5,826,0500.086 %
129LivecoinETH/BTC$6,875.18$5,803,3000.085 %
130BinanceENJ/BTC$6,764.67$5,722,6700.084 %
131Negocie CoinsBTC/BRL$7,395.30$5,679,8400.083 %
132CoinsBankBTC/GBP$6,763.72$5,672,9200.083 %
133OKExBTM/BTC$6,727.80$5,667,6900.083 %
134YoBitDASH/BTC$6,799.55$5,657,7600.083 %
135CoinTigerOMG/BTC$6,792.61$5,655,7500.083 %
136BinanceLINK/BTC$6,701.29$5,575,4800.082 %
137BinanceENG/BTC$6,706.45$5,496,5700.081 %
138BitinkaBTC/USD$6,808.07$5,483,3400.081 %
139BittrexBCC/BTC$6,805.62$5,476,8700.080 %
140BinanceLSK/BTC$6,759.52$5,328,4800.078 %
141BiboxETH/BTC$6,826.56$5,297,0300.078 %
142HuobiBCH/BTC$6,766.74$5,225,9100.077 %
143CoinTigerLTC/BTC$6,804.49$5,207,8000.077 %
144LbankZEC/BTC$6,829.98$5,173,3400.076 %
145BinanceBQX/BTC$6,716.78$5,172,7900.076 %
146OKExIOST/BTC$6,790.59$5,145,4000.076 %
147OOOBTCETH/BTC$6,840.07$5,137,1500.075 %
148HuobiXRP/BTC$6,823.13$4,986,7200.073 %
149BitfinexLTC/BTC$6,807.73$4,958,5700.073 %
150Bit-ZDASH/BTC$6,837.35$4,869,7000.072 %
151GDAXBTC/GBP$6,826.64$4,780,3800.070 %
152ExmoBTC/EUR$7,185.54$4,774,1200.070 %
153CoinTigerEOS/BTC$6,836.93$4,730,4700.070 %
154Bit-ZOC/BTC$6,728.56$4,697,2400.069 %
155BinanceEDO/BTC$6,551.04$4,678,3300.069 %
156HuobiNAS/BTC$6,767.34$4,674,2600.069 %
157CoinTigerBTC/BITCNY$6,669.00$4,663,3400.069 %
158OKExAUTO/BTC$6,658.96$4,639,4600.068 %
159LbankETH/BTC$6,761.62$4,639,3300.068 %
160PoloniexLTC/BTC$6,815.62$4,629,0000.068 %
161BinanceWAVES/BTC$6,722.44$4,593,2700.067 %
162BinanceOMG/BTC$6,788.87$4,578,5400.067 %
163HuobiBTM/BTC$6,719.70$4,561,6000.067 %
164CoinfloorBTC/GBP$6,790.92$4,311,1000.063 %
165HuobiPROPY/BTC$6,722.18$4,227,9200.062 %
166EXXBCC/BTC$7,186.99$4,207,1200.062 %
167BinanceNULS/BTC$6,755.78$4,200,0700.062 %
168FoxbitBTC/BRL$6,989.83$4,180,1200.061 %
169OKExHSR/BTC$6,680.11$4,171,5000.061 %
170BittrexXRP/BTC$6,818.38$4,166,7600.061 %
171BTCTurkBTC/TRY$6,919.66$4,150,3400.061 %
172OKExNEO/BTC$6,843.02$4,136,7800.061 %
173Bit-ZLSK/BTC$6,783.38$4,105,3300.060 %
174HuobiCMT/BTC$6,751.38$4,061,6000.060 %
175BitstampETH/BTC$6,836.12$4,043,5100.059 %
176GDAXETH/BTC$6,831.19$4,030,4800.059 %
177Bitcoin IndonesiaBTC/IDR$6,930.57$4,022,5500.059 %
178BitfinexXRP/BTC$6,815.52$4,004,3900.059 %
179BitinkaBTC/EUR$6,771.59$3,977,4000.058 %
180BinanceINS/BTC$6,677.09$3,929,3000.058 %
181YoBitWAVES/BTC$6,703.10$3,911,3700.057 %
182GetBTCBTC/RUB$6,879.14$3,908,0400.057 %
183OKExSWFTC/BTC$6,710.94$3,902,9500.057 %
184YoBitETH/BTC$6,829.51$3,887,0300.057 %
185HuobiZIL/BTC$6,731.40$3,886,8200.057 %
186GetBTCBTC/USD$6,834.66$3,882,7700.057 %
187BinanceSNT/BTC$6,839.05$3,877,9500.057 %
188GetBTCBTC/EUR$6,787.42$3,855,9300.057 %
189BinanceSTRAT/BTC$6,770.03$3,832,2000.056 %
190BinanceSUB/BTC$6,699.10$3,827,4800.056 %
191ExratesBTC/USD$8,538.67$3,815,1200.056 %
192GDAXLTC/BTC$6,789.10$3,746,6200.055 %
193CoinTigerETH/BTC$6,820.09$3,741,8100.055 %
194UpbitBTC/USDT$6,716.01$3,730,5800.055 %
195WEXBCH/BTC$6,811.38$3,712,6400.055 %
196PoloniexLSK/BTC$6,783.38$3,692,1900.054 %
197PoloniexBCH/BTC$6,775.20$3,658,7800.054 %
198EXXLTC/BTC$6,869.60$3,651,7700.054 %
199BittrexLTC/BTC$6,804.83$3,624,5000.053 %
200SimexBTC/USD$8,040.00$3,535,0200.052 %
201KrakenXRP/BTC$6,825.04$3,524,6300.052 %
202BitbankETH/BTC$6,813.67$3,507,8100.052 %
203BinanceTRIG/BTC$6,737.99$3,490,1000.051 %
204DSXBTC/EUR$6,727.02$3,446,3300.051 %
205BittrexXLM/BTC$6,866.12$3,440,1700.051 %
206BitinkaBTC/ARS$6,975.07$3,408,1800.050 %
207YoBitZEC/BTC$6,873.69$3,371,6900.050 %
208PoloniexXMR/BTC$6,784.39$3,366,2100.049 %
209WEXLTC/BTC$6,829.73$3,339,8400.049 %
210YoBitLSK/BTC$6,766.18$3,326,0000.049 %
211OKExTRX/BTC$6,806.94$3,267,3400.048 %
212OKExQTUM/BTC$6,809.95$3,263,5500.048 %
213HuobiKNC/BTC$6,702.49$3,256,1400.048 %
214ZebpayBTC/INR$7,211.59$3,213,0000.047 %
215HuobiNEO/BTC$6,814.02$3,209,9800.047 %
216KucoinBTC/USDT$6,759.95$3,184,0100.047 %
217BCEXETH/BTC$7,070.92$3,167,4400.047 %
218HuobiMTX/BTC$6,731.08$3,165,3500.047 %
219C2CXBTC/USDT$6,748.96$3,152,3200.046 %
220BinancePOWR/BTC$6,738.27$3,150,7900.046 %
221KrakenBCH/BTC$6,775.42$3,129,0100.046 %
222FatbtcBTC/CNY$7,321.38$3,092,2300.045 %
223WEXETH/BTC$6,831.19$3,078,1300.045 %
224BittrexLSK/BTC$6,794.07$3,051,8400.045 %
225PoloniexDASH/BTC$6,853.48$3,044,6500.045 %
226HuobiRDN/BTC$6,727.56$3,018,6500.044 %
227BL3PBTC/EUR$6,734.96$2,968,2600.044 %
228HuobiDASH/BTC$6,880.96$2,940,1700.043 %
229CoinsquareBTC/CAD$6,853.23$2,938,9100.043 %
230HuobiITC/BTC$6,780.38$2,936,4300.043 %
231MBAexBTC/USDT$6,455.36$2,927,8900.043 %
232BitMarketBTC/PLN$6,778.14$2,921,7400.043 %
233HuobiMTN/BTC$6,733.46$2,918,9700.043 %
234UpbitETH/BTC$6,812.73$2,915,9700.043 %
235BitsoBTC/MXN$6,777.73$2,894,0100.043 %
236BX ThailandBTC/THB$6,933.68$2,885,6100.042 %
237HuobiVEN/BTC$6,759.06$2,872,6800.042 %
238ZB.COMETH/BTC$6,832.56$2,843,8200.042 %
239BinanceSALT/BTC$6,700.27$2,821,8500.041 %
240HuobiLTC/BTC$6,800.02$2,790,1700.041 %
241BinancePOA/BTC$6,743.98$2,788,2600.041 %
242OKExIOTA/BTC$6,867.21$2,758,6700.041 %
243BitfinexDASH/BTC$6,858.08$2,723,5900.040 %
244Bit-ZNULS/BTC$6,722.17$2,702,6200.040 %
245HuobiDGD/BTC$6,714.30$2,683,6900.039 %
246UpbitDMT/BTC$6,699.08$2,680,2400.039 %
247BittrexNEO/BTC$6,826.30$2,679,7100.039 %
248BinanceELF/BTC$6,762.09$2,673,3100.039 %
249BinanceBCPT/BTC$6,700.52$2,669,0300.039 %
250YoBitBTC/USD$7,465.66$2,642,0100.039 %
251BinanceZRX/BTC$6,718.33$2,622,3300.039 %
252bitFlyerETH/BTC$6,811.32$2,619,8700.038 %
253BitonicBTC/EUR$6,710.71$2,605,3700.038 %
254HuobiMDS/BTC$6,755.40$2,599,1200.038 %
255BittrexDMT/BTC$6,699.08$2,582,8400.038 %
256BinanceZIL/BTC$6,731.78$2,522,4400.037 %
257KrakenXLM/BTC$6,858.32$2,493,1000.037 %
258Mercado BitcoinBTC/BRL$7,141.13$2,470,0500.036 %
259ZB.COMBTS/BTC$6,759.28$2,456,0400.036 %
260xBTCeBTC/USD$6,768.54$2,445,6800.036 %
261OmicrexBTC/USD$6,768.54$2,445,6800.036 %
262TidexETH/BTC$6,822.12$2,420,9000.036 %
263UpbitBCC/BTC$6,805.63$2,409,4400.035 %
264BinanceWTC/BTC$6,663.13$2,405,8100.035 %
265ExmoETH/BTC$6,843.97$2,380,1400.035 %
266DSXBTC/USD$6,778.46$2,374,1600.035 %
267HuobiQTUM/BTC$6,801.84$2,363,6400.035 %
268BittrexXEM/BTC$6,751.62$2,355,3200.035 %
269HuobiHSR/BTC$6,715.60$2,338,2600.034 %
270BinanceBTG/BTC$6,758.39$2,334,6500.034 %
271OKExGTC/BTC$6,629.13$2,320,1500.034 %
272BitfinexXMR/BTC$6,784.71$2,299,6600.034 %
273BinanceBLZ/BTC$6,802.84$2,266,9100.033 %
274BinanceSYS/BTC$6,757.47$2,266,1500.033 %
275CryptopiaORME/BTC$6,717.76$2,263,5400.033 %
276BitinkaBTC/BRL$7,148.16$2,259,7000.033 %
277WEXBTC/RUR$6,956.23$2,259,5500.033 %
278OKExINS/BTC$6,699.16$2,250,5700.033 %
279PoloniexBTS/BTC$6,788.98$2,233,3300.033 %
280WEXDSH/BTC$6,885.83$2,233,1400.033 %
281BittrexSC/BTC$6,744.64$2,218,9600.033 %
282LiquiTRX/BTC$6,862.65$2,192,2800.032 %
283UpbitXLM/BTC$6,860.92$2,175,0200.032 %
284HuobiSTORJ/BTC$6,719.62$2,165,5500.032 %
285BitfinexETC/BTC$6,812.41$2,162,5000.032 %
286BittrexTUSD/BTC$6,717.89$2,161,1500.032 %
287HuobiDTA/BTC$6,736.26$2,148,8700.032 %
288BittrexSYS/BTC$6,683.09$2,147,4000.032 %
289LbankNEO/BTC$6,791.15$2,146,8200.032 %
290WEXBTC/EUR$7,037.79$2,132,1600.031 %
291PoloniexSTR/BTC$6,879.16$2,112,0200.031 %
292BitfinexMIOTA/BTC$6,781.75$2,109,3100.031 %
293BitstampXRP/BTC$6,808.88$2,090,6600.031 %
294BinanceMCO/BTC$6,737.71$2,085,2000.031 %
295BtcTrade.imBCH/BTC$7,123.41$2,084,3500.031 %
296BitstampBCH/BTC$6,775.49$2,070,0800.030 %
297BinanceTNT/BTC$6,780.99$2,068,6400.030 %
298QryptosTRX/BTC$7,011.83$2,066,9900.030 %
299Bit-ZZEC/BTC$6,877.11$2,063,9500.030 %
300HuobiMTL/BTC$6,816.31$2,020,9200.030 %
301HuobiZEC/BTC$6,877.74$2,019,7200.030 %
302BinanceXEM/BTC$6,798.58$2,000,6800.029 %
303BinanceRDN/BTC$6,795.90$1,980,6000.029 %
304HuobiTHETA/BTC$6,739.21$1,977,4900.029 %
305HuobiRUFF/BTC$6,768.39$1,971,1300.029 %
306HuobiGNX/BTC$6,518.95$1,870,1700.027 %
307HuobiSNT/BTC$6,923.63$1,847,6000.027 %
308OKExVIB/BTC$6,652.89$1,831,5200.027 %
309OEXBTC/CNY$7,395.91$1,823,9300.027 %
310KrakenLTC/BTC$6,786.27$1,809,7200.027 %
311BinanceAST/BTC$6,716.22$1,798,2000.026 %
312BittrexXMR/BTC$6,772.12$1,760,5300.026 %
313HitBTCTRX/BTC$6,829.11$1,758,6200.026 %
314BitinkaBTC/PEN$7,283.79$1,756,9100.026 %
315UpbitSC/BTC$6,744.64$1,742,3900.026 %
316BtcTrade.imETH/BTC$6,806.65$1,742,0100.026 %
317OKExTOPC/BTC$6,965.47$1,740,3800.026 %
318BitinkaBTC/CLP$6,798.17$1,733,1500.025 %
319LiquiSRN/BTC$6,720.77$1,723,9500.025 %
320HuobiPAY/BTC$6,727.47$1,723,6300.025 %
321UpbitLSK/BTC$6,777.96$1,718,7600.025 %
322KucoinETH/BTC$6,789.95$1,717,2500.025 %
323OkCoin Intl.BTC/USD$7,600.00$1,715,9300.025 %
324HuobiWICC/BTC$6,790.82$1,711,2800.025 %
325HitBTCLTC/BTC$6,817.49$1,707,6500.025 %
326RightBTCBCC/BTC$6,820.12$1,698,0000.025 %
327UpbitSYS/BTC$6,674.92$1,680,2300.025 %
328HuobiETC/BTC$6,811.14$1,676,0300.025 %
329HuobiGAS/BTC$6,746.82$1,663,0200.024 %
330Bit-ZDOGE/BTC$7,058.91$1,652,3500.024 %
331QryptosDRG/BTC$6,713.67$1,650,1000.024 %
332YoBitBCC/BTC$6,777.50$1,602,4400.024 %
333HuobiRCN/BTC$6,698.53$1,593,4100.023 %
334BtcTrade.imLTC/BTC$6,754.50$1,576,2900.023 %
335KrakenEOS/BTC$6,854.79$1,574,7000.023 %
336UpbitXRP/BTC$6,799.41$1,573,8300.023 %
337PoloniexXEM/BTC$6,751.62$1,572,3500.023 %
338Independent ReserveXBT/AUD$6,742.87$1,569,1400.023 %
339HitBTCNOAH/BTC$6,864.91$1,568,8000.023 %
340OKExELF/BTC$6,708.43$1,556,9200.023 %
341BinancePOE/BTC$6,910.99$1,543,0100.023 %
342HuobiQSP/BTC$6,708.14$1,542,8600.023 %
343OctaexBTC/USD$7,668.62$1,540,7900.023 %
344HuobiWAX/BTC$6,682.16$1,534,6700.023 %
345OKExONT/BTC$6,746.67$1,531,5100.023 %
346HuobiBLZ/BTC$6,713.83$1,529,5000.022 %
347HuobiCVC/BTC$6,764.25$1,519,0500.022 %
348BitstampLTC/BTC$6,793.26$1,515,0200.022 %
349HuobiLET/BTC$6,758.06$1,510,8200.022 %
350CoinroomBTC/GBP$6,561.26$1,504,2700.022 %
351KrakenBTC/CAD$6,936.14$1,501,0600.022 %
352BitcoinTradeBTC/BRL$7,201.58$1,494,1200.022 %
353Bit-ZPUT/BTC$6,570.22$1,491,6600.022 %
354HuobiGNT/BTC$6,744.20$1,490,5700.022 %
355HitBTCORME/BTC$6,896.21$1,489,8700.022 %
356HuobiICX/BTC$6,848.99$1,476,8400.022 %
357LakeBTCBTC/JPY$7,485.97$1,458,8000.021 %
358HuobiZLA/BTC$6,761.82$1,448,9900.021 %
359EthfinexTRX/BTC$6,896.51$1,443,9200.021 %
360HitBTCBCN/BTC$6,669.07$1,441,6800.021 %
361LivecoinXMR/BTC$6,781.36$1,437,6200.021 %
362PoloniexFCT/BTC$6,754.65$1,429,5000.021 %
363BittrexSTRAT/BTC$6,755.79$1,429,2900.021 %
364BinancePIVX/BTC$6,813.75$1,410,9800.021 %
365HuobiQASH/BTC$6,737.75$1,398,9400.021 %
366GDAXBCH/BTC$6,780.45$1,375,8300.020 %
367BittrexETC/BTC$6,813.02$1,374,4900.020 %
368HuobiTOPC/BTC$6,601.24$1,374,3200.020 %
369PoloniexETC/BTC$6,809.74$1,366,9700.020 %
370BittrexAMP/BTC$6,686.56$1,360,8700.020 %
371BittrexDASH/BTC$6,803.85$1,358,2100.020 %
372OKExNAS/BTC$6,735.61$1,354,4500.020 %
373HuobiDBC/BTC$6,728.45$1,351,5800.020 %
374HuobiXEM/BTC$6,789.99$1,346,2000.020 %
375HuobiSOC/BTC$6,730.68$1,342,9300.020 %
376HuobiMANA/BTC$6,751.74$1,327,6200.020 %
377BitMEXBTC/USD$6,685.00$4,599,640,0640.000 %
378QuoineBTC/JPY$6,754.03$174,612,9920.000 %
379FiscoBTC/JPY$6,742.28$98,038,0000.000 %
380ZaifBTC/JPY$6,734.11$97,929,2000.000 %
381ZB.COMBTC/USDT$6,792.41$27,526,8000.000 %
382QuoineBTC/USD$6,759.63$19,673,7000.000 %
383CoinEggETH/BTC$7,876.10$14,729,4000.000 %
384CoinEggNEO/BTC$8,366.01$11,421,2000.000 %
385CoinEggTRX/BTC$8,668.37$11,147,4000.000 %
386GOPAXBTC/KRW$7,067.73$9,999,8400.000 %
387QuoineBTC/SGD$6,759.68$4,774,6900.000 %
388CoinEggLSK/BTC$7,966.55$3,202,1800.000 %
389CoinEggQTUM/BTC$8,364.61$3,071,6700.000 %
390CoinEggXRP/BTC$7,892.16$2,687,4300.000 %
391CoinEggBCH/BTC$7,865.15$2,512,3400.000 %
392CoinEggRUFF/BTC$8,300.14$2,448,6900.000 %
393bitFlyerBTC/USD$6,765.30$2,391,8200.000 %
394CoinEggBTM/BTC$9,351.25$2,021,6500.000 %
395CoinEggLTC/BTC$7,631.86$2,013,9300.000 %
396OEXXAS/BTC$8,566.23$1,667,7900.000 %
397Negocie CoinsB2X/BTC$4.38$1,660,9800.000 %
398OEXNEBL/BTC$10,779.20$1,578,0100.000 %
399CoinEggACT/BTC$8,814.58$1,568,3500.000 %
400CoinEggQBT/BTC$8,486.94$1,469,5400.000 %