Bitcoin Cash (BCH)

$ 315.77

-1.02 %

24H High Unknow

24H Low Unknow

≈ 0.10883300BTC
总市值

12,426,307,898 USD Rank 4

≈ 1174089.29 BTC

市场流通量 17,045,363 BCH
最大供应量 21,000,000 BCH

≈ 1575613 BCH

≈ 47009 BTC

Bitcoin Cash coin图表
# 交易所 交易对 价格 交易量(24h) 交易量占比(%)
1OKExBCH/BTC$722.11$57,395,30011.536 %
2HuobiBCH/USDT$730.40$54,865,90011.028 %
3OKExBCH/USDT$730.87$46,305,1009.307 %
4BitfinexBCH/USD$733.00$42,623,8008.567 %
5HitBTCBCH/BTC$723.53$39,866,8008.013 %
6LbankBCC/BTC$724.65$25,278,3005.081 %
7GDAXBCH/USD$721.30$21,931,7004.408 %
8Bit-ZBCH/BTC$723.10$21,512,8004.324 %
9BinanceBCC/BTC$724.43$16,293,8003.275 %
10BithumbBCH/KRW$767.69$14,206,8002.855 %
11BitfinexBCH/BTC$723.43$14,174,6002.849 %
12BitstampBCH/USD$731.40$12,202,8002.453 %
13BinanceBCC/USDT$732.17$11,238,3002.259 %
14CoinBeneBCH/USDT$730.62$9,012,5001.811 %
15UpbitBCC/KRW$766.84$6,621,9801.331 %
16KrakenBCH/EUR$728.27$5,695,0201.145 %
17BittrexBCC/BTC$722.50$5,537,4601.113 %
18HuobiBCH/BTC$722.56$5,221,5701.050 %
19HitBTCBCH/USDT$767.08$4,575,2400.920 %
20EXXBCC/BTC$681.82$4,194,9200.843 %
21WEXBCH/USD$759.11$3,988,7900.802 %
22WEXBCH/BTC$720.09$3,708,9000.745 %
23PoloniexBCH/BTC$720.76$3,647,0100.733 %
24KorbitBCH/KRW$766.75$3,281,3100.660 %
25PoloniexBCH/USDT$732.02$3,230,6700.649 %
26BinanceBCC/BNB$726.56$3,158,8200.635 %
27KrakenBCH/BTC$723.23$3,130,6900.629 %
28KrakenBCH/USD$728.60$3,077,9300.619 %
29WEXBCH/ETH$729.16$2,863,3500.576 %
30CoinoneBCH/KRW$765.34$2,824,5200.568 %
31BittrexBCC/USDT$728.42$2,442,6800.491 %
32UpbitBCC/BTC$723.36$2,405,5100.483 %
33BitstampBCH/BTC$723.23$2,065,1600.415 %
34BinanceBCC/ETH$732.47$2,041,8000.410 %
35BtcTrade.imBCH/BTC$639.90$1,933,9200.389 %
36RightBTCBCC/BTC$717.32$1,677,6100.337 %
37BitstampBCH/EUR$729.54$1,659,9000.334 %
38BitbankBCC/JPY$727.74$1,626,6600.327 %
39YoBitBCC/BTC$720.64$1,594,0200.320 %
40WEXBCH/LTC$726.03$1,544,7500.310 %
41ZB.COMBCC/USDT$733.38$1,435,4400.289 %
42C2CXBCH/USDT$730.02$1,386,9600.279 %
43GDAXBCH/BTC$722.70$1,371,8400.276 %
44Trade By TradeBCH/USDT$725.03$1,232,6000.248 %
45Trade By TradeBCH/BTC$688.40$1,176,8000.237 %
46ExmoBCH/USD$764.52$1,175,9100.236 %
47LivecoinBCH/BTC$718.55$1,127,4800.227 %
48HitBTCBCH/ETH$732.77$1,082,2300.218 %
49OKExBCH/ETH$734.16$883,1900.178 %
50CoinExBTC/BCH$723.30$821,5990.165 %
51GDAXBCH/EUR$722.82$786,0560.158 %
52ExmoBCH/BTC$722.19$768,6290.154 %
53VebitcoinBCH/TRY$746.23$661,5130.133 %
54xBTCeBCH/BTC$730.13$625,9800.126 %
55OvisBCH/TRY$752.74$608,2690.122 %
56bitFlyerBCH/BTC$719.15$545,5860.110 %
57LivecoinBCH/USD$776.45$438,4820.088 %
58ZB.COMBCC/BTC$713.70$430,6510.087 %
59Bitcoin IndonesiaBCH/IDR$742.04$416,9580.084 %
60WEXBCH/RUR$748.57$403,3030.081 %
61BitfinexBCH/ETH$733.97$375,2140.075 %
62Gate.ioBCH/USDT$727.02$369,8220.074 %
63PoloniexBCH/ETH$729.68$366,4990.074 %
64CEX.IOBCH/USD$740.00$360,0000.072 %
65FatbtcBCH/CNY$846.56$350,0400.070 %
66ZebpayBCH/INR$746.00$328,4120.066 %
67BitbankBCC/BTC$721.10$327,8590.066 %
68WEXBCH/EUR$758.81$326,3210.066 %
69OTCBTCBCH/BTC$673.96$311,0240.063 %
70ChaoEXBCH/BTC$711.48$284,5160.057 %
71MBAexBCH/USDT$689.08$264,0270.053 %
72MBAexBCH/BTC$715.38$261,2870.053 %
73BTC MarketsBCH/AUD$721.91$257,1120.052 %
74BittrexBCC/ETH$725.66$256,4860.052 %
75ExmoBCH/RUB$733.67$216,3350.043 %
76Mercado BitcoinBCH/BRL$738.36$213,6520.043 %
77OTCBTCBCH/ETH$696.35$201,3410.040 %
78BitBayBCC/PLN$706.19$182,9340.037 %
79CoinExDASH/BCH$742.83$179,5480.036 %
80ExmoBCH/ETH$731.92$175,5380.035 %
81BitsoBCH/BTC$724.10$173,9560.035 %
82xBTCeBCH/USD$714.74$170,1370.034 %
83C2CXBCH/BTC$716.74$149,2180.030 %
84UpbitBCC/ETH$733.47$123,6610.025 %
85AEXBCC/USDT$730.02$120,7420.024 %
86QuoineBCH/JPY$721.47$117,4960.024 %
87CoinExETH/BCH$730.72$116,0570.023 %
88KoinexBCH/INR$763.43$109,9350.022 %
89OKExETC/BCH$724.85$102,2470.021 %
90UnocoinBCH/INR$784.38$94,8990.019 %
91Independent ReserveBCH/AUD$718.84$93,6280.019 %
92CoinroomBCC/PLN$690.25$92,5020.019 %
93CoinExXMR/BCH$730.30$91,9320.018 %
94CEX.IOBCH/BTC$718.75$91,7860.018 %
95MercatoxBCH/BTC$676.24$89,6300.018 %
96UpbitBCC/USDT$728.42$89,3690.018 %
97BX ThailandBCH/THB$767.96$87,2490.018 %
98LiquiBCC/USDT$728.48$84,1930.017 %
99OKExLTC/BCH$731.89$83,7470.017 %
100Altcoin TraderBCC/ZAR$734.86$81,7730.016 %
101KucoinBCH/BTC$726.44$80,4740.016 %
102OKExEOS/BCH$728.20$80,1130.016 %
103LiquiBCC/BTC$719.42$80,0180.016 %
104DSXBCC/BTC$669.85$79,7700.016 %
105QuadrigaCXBCH/CAD$773.42$69,6310.014 %
106CoinroomBCC/USD$688.75$69,3190.014 %
107CoinfloorBCH/GBP$729.90$69,2160.014 %
108CoinExLTC/BCH$731.60$67,9610.014 %
109LiquiBCC/ETH$729.10$64,6820.013 %
110CryptopiaBCH/USDT$739.01$64,4670.013 %
111DSXBCC/USD$722.49$60,8260.012 %
112BitMarketBCC/PLN$673.41$60,3200.012 %
113CoinsquareBCH/BTC$723.43$56,5980.011 %
114YoBitBCC/USD$798.00$56,4510.011 %
115Gate.ioBCH/BTC$716.07$46,5300.009 %
116CryptopiaBCH/BTC$723.64$45,3910.009 %
117CoinExZEC/BCH$739.37$41,0790.008 %
118TidexBCH/BTC$718.05$37,0250.007 %
119DSXBCC/EUR$697.56$34,9810.007 %
120KucoinBCH/USDT$735.82$33,4450.007 %
121ZaifBCH/BTC$724.10$32,4660.007 %
122CoinExEOS/BCH$732.48$32,1490.006 %
123TidexBCH/ETH$727.97$31,3670.006 %
124Crex24BCH/BTC$717.46$31,0910.006 %
125TidexBCH/WAVES$716.56$30,7230.006 %
126QuoineBCH/USD$719.48$26,5350.005 %
127CEX.IOBCH/EUR$713.26$25,1670.005 %
128KucoinBCH/ETH$726.43$25,1280.005 %
129CoinExBTM/BCH$718.48$21,2350.004 %
130The Rock TradingBCH/BTC$720.72$20,8550.004 %
131BitsoBCH/MXN$659.91$20,6030.004 %
132LiteBit.euBCC/EUR$727.76$18,9440.004 %
133BTC MarketsBCH/BTC$696.64$17,3920.003 %
134ExratesBCH/USD$1,010.21$17,1100.003 %
135CoinExchangeBCH/BTC$703.33$16,6550.003 %
136ExratesBCH/BTC$755.52$11,6480.002 %
137OKExBCD/BCH$2,396.37$11,5290.002 %
138BiboxBCH/ETH$727.30$9,4550.002 %
139Negocie CoinsBCH/BRL$786.75$8,9180.002 %
140KunaBCH/UAH$740.60$8,9030.002 %
141CoinExDOGE/BCH$723.52$8,8340.002 %
142SurBTCBCH/CLP$695.35$8,3090.002 %
143BleutradeBCC/BTC$727.24$7,5350.002 %
144BittyliciousBCH/GBP$746.23$6,3450.001 %
145BigONEBCH/BTC$716.59$5,8410.001 %
146QuoineBCH/SGD$686.30$5,5300.001 %
147BraziliexBCH/BRL$757.38$5,4640.001 %
148BitbnsBCH/INR$784.19$5,3990.001 %
149Bit2CBCH/ILS$841.03$4,8250.001 %
150KucoinBCH/KCS$685.23$4,7580.001 %
151Trade SatoshiBCH/BTC$684.76$4,3860.001 %
152GatecoinBCH/BTC$714.26$4,3680.001 %
153CryptoBridgeBCH/BTC$703.34$3,7300.001 %
154CoinnestBCH/KRW$611.52$3,7120.001 %
155BTC Trade UABCH/UAH$747.49$2,8450.001 %
156OKExACT/BCH$738.42$2,7840.001 %
157Waves Decentralized ExchangeBCC/BTC$719.03$2,2680.000 %
158OKExBCX/BCH$854.84$2,1030.000 %
159OKExEDO/BCH$742.16$2,0710.000 %
160COSSBCH/ETH$719.66$2,0700.000 %
161YoBitBCC/ETH$729.93$1,9680.000 %
162OKExSBTC/BCH$726.22$1,7500.000 %
163KunaBCH/BTC$703.34$1,6440.000 %
164Waves Decentralized ExchangeBCC/WAVES$711.91$1,6410.000 %
165SurBTCBCH/COP$675.08$1,5930.000 %
166Stocks.ExchangeBCH/BTC$736.83$1,3520.000 %
167SouthXchangeBCH/BTC$714.19$1,3200.000 %
168CryptoxBCC/BTC$674.15$1,2520.000 %
169COSSBCH/BTC$711.36$1,0880.000 %
170BitBayBCC/EUR$732.73$1,0170.000 %
171OKExDASH/BCH$728.59$7120.000 %
172OKExDGD/BCH$711.04$6230.000 %
173BigONEBCH/USDT$699.97$4390.000 %
174SurBTCBCH/BTC$737.54$4360.000 %
175Independent ReserveBCH/NZD$719.70$3600.000 %
176BitsaneXRP/BCH$687.92$3570.000 %
177LivecoinBCH/ETH$723.64$3400.000 %
178BitsaneBCH/BTC$666.46$3260.000 %
179QryptosBCH/BTC$422.00$3090.000 %
180LivecoinBCH/RUR$698.36$2550.000 %
181SouthXchangeBCH/USD$726.70$2100.000 %
182OKExCMT/BCH$706.34$2080.000 %
183CoinFalconBCH/BTC$743.53$2060.000 %
184OKExBTG/BCH$741.80$2050.000 %
185Trade Satoshi$PAC/BCH$691.77$1670.000 %
186Trade SatoshiBCH/USDT$550.26$1490.000 %
187BitBayBCC/USD$719.00$1360.000 %
188ACXBCH/AUD$811.00$890.000 %
189SouthXchangeLTC/BCH$746.82$860.000 %
190Trade SatoshiBCH/DOGE$697.91$740.000 %
191OKExAVT/BCH$665.31$710.000 %
192Trade SatoshiHTML/BCH$629.85$620.000 %
193Trade SatoshiDOGE/BCH$756.13$460.000 %
194Trade Satoshi1337/BCH$710.25$330.000 %
195Trade SatoshiBTCZ/BCH$722.76$290.000 %
196Trade SatoshiRDD/BCH$674.44$260.000 %
197BleutradeBCC/DOGE$707.56$210.000 %
198CryptoBridgeBCO/BCH$710.55$160.000 %
199CryptoBridgeIC/BCH$725.49$140.000 %
200CryptoBridgeHTML/BCH$647.35$90.000 %
201Trade SatoshiZEIT/BCH$651.30$20.000 %
202Trade SatoshiBCH/LTC$714.69$20.000 %
203Trade SatoshiXP/BCH$689.16$20.000 %
204Waves Decentralized ExchangeBCC/USD$800.00$20.000 %
205BitsaneBCH/USD$779.31$10.000 %
206AbucoinsBCH/PLN$758.63$10.000 %
207Trade SatoshiBTCP/BCH$577.87$00.000 %
208SouthXchangeETH/BCH$627.26$00.000 %
209CoinEggBCH/BTC$906.33$2,512,3400.000 %
210GOPAXBCH/KRW$753.11$117,1000.000 %
211AEXBCC/BITCNY$930.91$4,8450.000 %
212KucoinBCH/NEO$883.43$2,1080.000 %
213BitsaneLTC/BCH$1,011.09$1610.000 %
214KucoinDENT/BCH$799.64$940.000 %
215KucoinKCS/BCH$831.91$890.000 %
216BitsaneETH/BCH$1,025.65$760.000 %
217Independent ReserveBCH/USD$1,034.00$260.000 %
218KucoinFOTA/BCH$870.61$80.000 %
219GOPAXBCH/BTC$676.62$70.000 %
220BitsaneICN/BCH$784.90$60.000 %
221KucoinACT/BCH$858.15$60.000 %
222BarterDEXBCH/KMD$898.99$40.000 %
223Trade SatoshiGRIM/BCH$617.39$00.000 %
224Trade SatoshiCOLX/BCH$604.88$00.000 %
225Trade SatoshiSOJ/BCH$244.36$00.000 %
226CoinbeBCC/BTC$887.55$00.000 %
227CoinrailBCH/KRW$960.32$00.000 %
228AbucoinsBCH/USD$885.90$00.000 %
229AbucoinsBCH/EUR$870.94$00.000 %
230SurBTCBCH/PEN$820.87$00.000 %
231SouthXchangeBCH/USNBT$368.82$00.000 %
232BTCCBCC/BTC$1,212.80$00.000 %
233KucoinXAS/BCH$757.02$00.000 %
234Trade SatoshiSAFEX/BCH$822.65$00.000 %
235SouthXchangeXVG/BCH$911.71$00.000 %
236Trade SatoshiXVG/BCH$709.47$00.000 %
237BITHOLICBCH/BTC$741.92$00.000 %
238BraziliexBCH/BTC$693.36$00.000 %
239Trade SatoshiGRLC/BCH$679.79$00.000 %
240CryptomateBCH/GBP$786.22$00.000 %
241Trade SatoshiLTC/BCH$865.31$00.000 %
242Trade SatoshiBCC/BCH$826.63$00.000 %
243Trade SatoshiYTN/BCH$1,345.87$00.000 %
244KucoinDAT/BCH$891.20$00.000 %
245CryptoBridgeSMART/BCH$624.12$00.000 %
246SouthXchangeGCN/BCH$646.86$00.000 %
247Trade SatoshiXSH/BCH$380.20$00.000 %
248SouthXchangeXMR/BCH$762.99$00.000 %
249KucoinUTK/BCH$744.44$00.000 %
250SouthXchangeDASH/BCH$752.96$00.000 %