# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(24h) 价格趋势(3d)
1 BitcoinBitcoin $ 115,408,572,450 10583.7843698 16,947,350 6,805,920,000 -0.87% Bitcoin
2 EthereumEthereum $ 36,722,598,605 230.71349681 98,501,390 2,090,350,000 -3.73% Ethereum
3 RippleRipple $ 19,312,458,621 0.31943366 39,094,520,623 511,195,000 1.37% Ripple
4 Bitcoin CashBitcoin Cash $ 12,426,307,898 315.76794231 17,045,363 497,528,000 -1.02% Bitcoin Cash
5 LitecoinLitecoin $ 6,342,170,058 91.35714733 55,852,070 508,641,000 -1.19% Litecoin
6 EOSEOS $ 4,583,978,602 4.36042839 760,051,765 698,185,000 -0.27% EOS
7 CardanoCardano $ 3,596,292,100 0.05987403 25,927,070,538 119,891,000 -3.33% Cardano
8 StellarStellar $ 3,322,652,548 0.08683527 18,550,594,029 47,489,400 -1.73% Stellar
9 NEONEO $ 3,250,377,000 12.24099909 65,000,000 126,407,000 -4.69% NEO
10 IOTAIOTA $ 2,967,148,577 0.30340545 2,779,530,283 39,488,200 -4.42% IOTA
11 TRONTRON $ 2,708,654,585 0.02541858 65,748,192,475 492,943,000 -5.46% TRON
12 MoneroMonero $ 2,657,402,963 81.86610369 15,878,838 50,745,800 -7.57% Monero
13 DashDash $ 2,487,890,882 123.69349546 7,975,236 101,369,000 -3.93% Dash
14 TetherTether $ 2,266,629,735 1.00472931 2,287,140,814 2,724,220,000 0.34% Tether
15 NEMNEM $ 1,935,351,000 0.06507898 8,999,999,999 31,833,000 0.59% NEM
16 Ethereum ClassicEthereum Classic $ 1,462,377,589 5.62346757 100,841,804 179,412,000 -5.89% Ethereum Classic
17 QtumQtum $ 1,230,063,370 3.1860232 88,485,492 117,278,000 -1.41% Qtum
18 VeChainVeChain $ 1,216,808,000 0.00562208 523,270,505 51,066,900 -5.76% VeChain
19 Binance CoinBinance Coin $ 979,734,619 28.3978868 99,014,000 80,706,100 -4.2% Binance Coin
20 ICONICON $ 861,254,731 0.35681878 387,042,508 90,031,900 -12.65% ICON
21 OmiseGOOmiseGO $ 827,484,481 1.56301971 102,042,552 35,049,200 -5.84% OmiseGO
22 Bitcoin GoldBitcoin Gold $ 751,387,449 27.46946369 16,911,524 17,149,700 -1.93% Bitcoin Gold
23 LiskLisk $ 744,283,771 1.27821611 103,311,190 33,071,900 -4.12% Lisk
24 NanoNano $ 671,307,546 1.04430257 133,248,289 14,087,200 -0.97% Nano
25 ZcashZcash $ 665,401,493 79.21168149 3,589,644 51,753,600 -4.7% Zcash
26 VergeVerge $ 519,218,416 0.00601976 14,771,757,596 35,305,200 -2.96% Verge
27 OntologyOntology $ 516,012,006 0.9211911 241,236,451 57,688,900 -4.15% Ontology
28 DigixDAODigixDAO $ 450,704,000 225.352 2,000,000 15,339,000 -1.97% DigixDAO
29 BytomBytom $ 440,585,943 0.11791029 987,000,000 28,446,300 -4.78% Bytom
30 PopulousPopulous $ 426,478,811 11.5252 37,004,027 1,650,740 -0.39% Populous
31 SteemSteem $ 386,965,199 0.25929801 255,655,448 1,824,290 -5.08% Steem
32 BytecoinBytecoin $ 378,784,828 0.00073784 183,810,101,363 1,634,690 -3.77% Bytecoin
33 StratisStratis $ 358,439,870 0.59413556 98,796,566 7,528,210 -5.29% Stratis
34 SiacoinSiacoin $ 347,440,850 0.00285609 33,447,009,972 4,796,470 -1.72% Siacoin
35 WavesWaves $ 347,165,000 1.45370249 100,000,000 19,095,400 -7.8% Waves
36 RChainRChain $ 345,819,653 0.961725 359,582,680 488,453 -0.07% RChain
37 AeternityAeternity $ 331,084,808 0.32002564 233,020,472 2,996,100 -6.97% Aeternity
38 Bitcoin DiamondBitcoin Diamond $ 329,728,118 0.81870651 152,823,125 2,650,500 -5.85% Bitcoin Diamond
39 BitSharesBitShares $ 322,484,732 0.04251107 2,612,270,000 10,887,600 -3.94% BitShares
40 DogecoinDogecoin $ 305,779,607 0.00303092 113,794,971,987 6,840,840 -2.43% Dogecoin
41 MakerMaker $ 295,966,035 587.31728675 618,228 1,863,070 -2.86% Maker
42 StatusStatus $ 291,169,425 0.02062944 3,470,483,788 23,426,800 -2.91% Status
43 AugurAugur $ 280,541,800 14.1812059 11,000,000 3,818,490 2.03% Augur
44 ZilliqaZilliqa $ 275,347,650 0.01192033 6,618,552,066 15,203,400 -8.35% Zilliqa
45 DecredDecred $ 268,850,398 29.02892958 7,029,890 707,112 -0.65% Decred
46 0x0x $ 251,535,270 0.22664659 521,395,506 7,507,120 -3.87% 0x
47 WaltonchainWaltonchain $ 246,344,316 2.10142423 24,898,178 3,562,630 0.01% Waltonchain
48 VeritaseumVeritaseum $ 244,776,269 120.186 2,036,645 379,834 -1.45% Veritaseum
49 KomodoKomodo $ 235,909,382 1.3429229 104,037,125 1,166,370 3.48% Komodo
50 HshareHshare $ 232,360,890 5.42904 42,799,628 16,722,600 -0.42% Hshare
51 AionAion $ 221,080,878 1.91711 115,319,871 8,654,830 -0.06% Aion
52 ArdorArdor $ 216,324,350 0.06619779 998,999,495 1,777,760 -8.14% Ardor
53 LoopringLoopring $ 214,068,963 0.374198 572,074,043 3,027,290 -0.45% Loopring
54 CryptonexCryptonex $ 203,882,261 4.51189 45,187,773 1,150,210 -2.62% Cryptonex
55 IOStokenIOStoken $ 199,643,640 0.00788496 8,400,000,000 57,151,600 -7.57% IOStoken
56 QASHQASH $ 199,151,750 0.569005 350,000,000 3,960,130 -0.37% QASH
57 KuCoin SharesKuCoin Shares $ 198,902,719 1.41688751 91,043,076 473,601 0.93% KuCoin Shares
58 NebulasNebulas $ 195,554,590 1.53299506 35,500,000 13,027,000 1.04% Nebulas
59 ArkArk $ 195,207,393 1.92202 101,563,664 1,227,730 -1.14% Ark
60 PIVXPIVX $ 191,009,388 3.41982 55,853,638 4,377,420 -0.88% PIVX
61 MonaCoinMonaCoin $ 173,463,104 1.8319363 58,416,100 1,831,850 -0.46% MonaCoin
62 DigiByteDigiByte $ 168,227,141 0.01175287 10,043,531,309 1,483,920 -1.97% DigiByte
63 GolemGolem $ 165,698,616 0.0620558 834,262,000 6,280,810 -5.36% Golem
64 EthosEthos $ 156,935,052 2.06268 76,083,082 5,784,950 3.34% Ethos
65 GasGas $ 155,963,141 15.6121 9,989,889 4,182,240 -1.11% Gas
66 StormStorm $ 154,792,936 0.0378573 4,088,853,037 315,292,000 0.57% Storm
67 FactomFactom $ 153,286,771 17.5283 8,745,102 2,384,730 -1.64% Factom
68 GXChainGXChain $ 152,928,000 1.43473201 60,000,000 1,784,800 -6.73% GXChain
69 XPAXPA $ 148,729,000 0.148729 1,000,000,000 194,471 18.84% XPA
70 SyscoinSyscoin $ 145,328,625 0.273205 531,939,843 7,518,320 -0.35% Syscoin
71 KinKin $ 141,773,585 0.00018751 756,097,560,976 582,575 5.82% Kin
72 DragonchainDragonchain $ 141,250,217 0.592438 238,421,940 1,562,650 1.21% Dragonchain
73 RevainRevain $ 141,086,912 0.764906 184,450,000 3,930,370 -1.26% Revain
74 FunFairFunFair $ 139,540,671 0.0303015 4,605,074,689 1,456,410 0.5% FunFair
75 Kyber NetworkKyber Network $ 128,632,183 0.958992 134,132,697 4,856,710 -0.35% Kyber Network
76 ElectroneumElectroneum $ 125,703,522 0.00590488 6,566,552,892 1,958,020 -2.13% Electroneum
77 aelfaelf $ 124,467,250 0.13282593 250,000,000 21,136,600 -8.86% aelf
78 ZCoinZCoin $ 122,792,414 9.33237106 4,417,708 1,000,780 -1.77% ZCoin
79 SubstratumSubstratum $ 115,091,773 0.326112 352,921,000 4,113,030 1.15% Substratum
80 Request NetworkRequest Network $ 112,425,675 0.169581 662,961,504 3,917,910 -0.45% Request Network
81 NxtNxt $ 110,592,291 0.110703 998,999,942 2,508,710 -0.53% Nxt
82 SALTSALT $ 110,544,905 1.98194 55,776,111 6,426,570 -1.5% SALT
83 Nucleus VisionNucleus Vision $ 108,971,372 0.0273487 3,984,517,436 14,994,400 -0.95% Nucleus Vision
84 ReddCoinReddCoin $ 107,839,115 0.00243429 28,805,259,823 2,335,230 3.55% ReddCoin
85 EnigmaEnigma $ 106,075,034 1.41743 74,836,171 9,665,830 -0.59% Enigma
86 EmercoinEmercoin $ 101,934,009 2.45447 41,529,947 671,942 -0.01% Emercoin
87 MaidSafeCoinMaidSafeCoin $ 101,720,658 0.15111417 452,552,412 812,186 -6.89% MaidSafeCoin
88 Byteball BytesByteball Bytes $ 99,250,637 153.824 645,222 157,936 1.67% Byteball Bytes
89 Power LedgerPower Ledger $ 97,919,435 0.269059 363,932,947 6,702,650 -1.37% Power Ledger
90 NeblioNeblio $ 96,691,012 7.46564 12,951,470 10,393,300 -1.22% Neblio
91 ChainLinkChainLink $ 95,857,650 2.83298836 350,000,000 8,326,170 -2.21% ChainLink
92 BancorBancor $ 91,525,828 2.14516 42,666,201 5,876,680 -0.41% Bancor
93 TenXTenX $ 90,410,521 0.863839 104,661,310 4,878,400 -1.2% TenX
94 DentDent $ 89,652,165 0.00086794 10,614,760,961 1,209,300 -6.15% Dent
95 DentacoinDentacoin $ 88,369,600 0.00027172 325,226,613,094 192,451 -1.32% Dentacoin
96 AchainAchain $ 87,314,101 0.188123 464,133,044 4,144,910 -0.13% Achain
97 CreditsCredits $ 85,295,922 0.624819 136,513,009 2,583,160 -0.16% Credits
98 CindicatorCindicator $ 84,360,732 0.0583417 1,445,976,590 1,076,780 -1.09% Cindicator
99 StorjStorj $ 83,721,561 0.627478 133,425,493 5,507,570 -0.41% Storj
100 NulsNuls $ 83,242,000 0.97746975 40,000,000 10,629,000 1% Nuls